Market Arbitrage Coin Historical Data

MARC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00136
-4.75%
$ -- $ 76
May 20, 2020 $ 0.00143
-2.47%
$ -- $ 1
May 19, 2020 $ 0.00147
+7.59%
$ -- $ 1
May 18, 2020 $ 0.00136
+17.37%
$ -- $ 1
May 17, 2020 $ 0.00116
-31.21%
$ -- $ 37
May 16, 2020 $ 0.00169
+0.50%
$ -- $ 19
May 15, 2020 $ 0.00168
+7.49%
$ -- $ 256
May 14, 2020 $ 0.00156
-6.47%
$ -- $ 2
May 13, 2020 $ 0.00167
+11.56%
$ -- $ 1
May 12, 2020 $ 0.0015
-8.48%
$ -- $ 1
May 11, 2020 $ 0.00163
+3.68%
$ -- $ 1
May 10, 2020 $ 0.00158
-13.32%
$ -- $ 1
May 9, 2020 $ 0.00182
-2.61%
$ -- $ 12
May 8, 2020 $ 0.00187
-6.05%
$ -- $ 43
May 7, 2020 $ 0.00199
-1.56%
$ -- $ 6
May 6, 2020 $ 0.00202
+2.37%
$ -- $ 73
May 5, 2020 $ 0.00197
+0.90%
$ -- $ 5
May 4, 2020 $ 0.00196
-8.31%
$ -- $ 20
May 3, 2020 $ 0.00213
-4.75%
$ -- $ 13
May 2, 2020 $ 0.00224
-6.10%
$ -- $ 16
May 1, 2020 $ 0.00238
+10.65%
$ -- $ 20
Apr 30, 2020 $ 0.00215
-12.21%
$ -- $ 16
Apr 29, 2020 $ 0.00245
+8.96%
$ -- $ 51
Apr 28, 2020 $ 0.00225
+15.77%
$ -- $ 16
Apr 27, 2020 $ 0.00194
-15.57%
$ -- $ 36
Apr 26, 2020 $ 0.0023
+5.57%
$ -- $ 7
Apr 25, 2020 $ 0.00218
+26.24%
$ -- $ 92
Apr 24, 2020 $ 0.00173
-3.83%
$ -- $ 326
Apr 23, 2020 $ 0.0018
+9.75%
$ -- $ 61
Apr 22, 2020 $ 0.00164
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.00158
-4.12%
$ -- $ 9
Apr 20, 2020 $ 0.00164
+4.73%
$ -- $ 56
Apr 19, 2020 $ 0.00157
-9.51%
$ -- $ 49
Apr 18, 2020 $ 0.00174
+7.03%
$ -- $ 9
Apr 17, 2020 $ 0.00162
+8.79%
$ -- $ 32
Apr 16, 2020 $ 0.00149
+2.09%
$ -- $ 46
Apr 15, 2020 $ 0.00146
-3.08%
$ -- $ 17
Apr 14, 2020 $ 0.00151
+0.09%
$ -- $ 9
Apr 13, 2020 $ 0.0015
+27.15%
$ -- $ 245
Apr 12, 2020 $ 0.00118
+15.13%
$ -- $ 28
Apr 11, 2020 $ 0.00103
-16.80%
$ -- $ 4
Apr 10, 2020 $ 0.00124
+5.85%
$ -- $ 204
Apr 9, 2020 $ 0.00117
-0.64%
$ -- $ 15
Apr 8, 2020 $ 0.00118
-3.92%
$ -- $ 53
Apr 7, 2020 $ 0.00122
-1.49%
$ -- $ 3
Apr 6, 2020 $ 0.00124
+7.44%
$ -- $ 19
Apr 5, 2020 $ 0.00116
-6.54%
$ -- $ 19
Apr 4, 2020 $ 0.00124
-8.38%
$ -- $ 198
Apr 3, 2020 $ 0.00135
-5.73%
$ -- $ 22
Apr 2, 2020 $ 0.00143
+13.41%
$ -- $ 186