Market Arbitrage Coin Historical Data

MARC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00126
-10.74%
$ -- $ 126
Mar 31, 2020 $ 0.00142
+10.53%
$ -- $ 371
Mar 30, 2020 $ 0.00128
+3.30%
$ -- $ 19
Mar 29, 2020 $ 0.00124
-9.63%
$ -- $ 8
Mar 28, 2020 $ 0.00137
+26.51%
$ -- $ 178
Mar 27, 2020 $ 0.00109
-5.03%
$ -- $ 11
Mar 26, 2020 $ 0.00114
-14.59%
$ -- $ 3
Mar 25, 2020 $ 0.00134
+10.00%
$ -- $ 18
Mar 24, 2020 $ 0.00122
+17.43%
$ -- $ 4
Mar 23, 2020 $ 0.00104
+18.31%
$ -- $ 55
Mar 22, 2020 $ 0.000877
+9.12%
$ -- $ 5
Mar 21, 2020 $ 0.000803
-7.77%
$ -- $ 1
Mar 20, 2020 $ 0.00087
+1.14%
$ -- $ 21
Mar 19, 2020 $ 0.00086
+16.02%
$ -- $ 17
Mar 18, 2020 $ 0.000741
-11.59%
$ -- $ 3
Mar 17, 2020 $ 0.000841
+11.39%
$ -- $ 42
Mar 16, 2020 $ 0.000754
+8.03%
$ -- $ 8
Mar 15, 2020 $ 0.000698
-3.73%
$ -- $ 4
Mar 14, 2020 $ 0.000726
-13.00%
$ -- $ 7
Mar 13, 2020 $ 0.000831
+17.20%
$ -- $ 69
Mar 12, 2020 $ 0.000709
-25.61%
$ -- $ 65
Mar 11, 2020 $ 0.000953
+20.64%
$ -- $ 20
Mar 10, 2020 $ 0.00079
-17.17%
$ -- $ 41
Mar 9, 2020 $ 0.000954
-1.30%
$ -- $ 4
Mar 8, 2020 $ 0.000966
-22.51%
$ -- $ 4
Mar 7, 2020 $ 0.00125
-14.69%
$ -- $ 109
Mar 6, 2020 $ 0.00146
-5.21%
$ -- $ 12
Mar 5, 2020 $ 0.00154
+9.80%
$ -- $ 34
Mar 4, 2020 $ 0.0014
-0.17%
$ -- $ 12
Mar 3, 2020 $ 0.00141
+21.38%
$ -- $ 225
Mar 2, 2020 $ 0.00116
+12.64%
$ -- $ 30
Mar 1, 2020 $ 0.00103
+9.00%
$ -- $ 104
Feb 29, 2020 $ 0.000944
+8.52%
$ -- $ 17
Feb 28, 2020 $ 0.00087
-17.75%
$ -- $ 6
Feb 27, 2020 $ 0.00106
+8.84%
$ -- $ 14
Feb 26, 2020 $ 0.00097
-13.34%
$ -- $ 2
Feb 25, 2020 $ 0.00112
+28.68%
$ -- $ 12
Feb 24, 2020 $ 0.000871
-32.69%
$ -- $ 130
Feb 23, 2020 $ 0.00129
-4.58%
$ -- $ 79
Feb 22, 2020 $ 0.00136
-6.69%
$ -- $ 42
Feb 21, 2020 $ 0.00145
+0.78%
$ -- $ 435
Feb 20, 2020 $ 0.00144
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.00144
+1.50%
$ -- $ 16
Feb 18, 2020 $ 0.00142
+4.62%
$ -- $ 14
Feb 17, 2020 $ 0.00136
+5.14%
$ -- $ 23
Feb 16, 2020 $ 0.00129
+0.55%
$ -- $ 8
Feb 15, 2020 $ 0.00129
-17.02%
$ -- $ 2
Feb 14, 2020 $ 0.00155
+16.51%
$ -- $ 168
Feb 13, 2020 $ 0.00133
+7.08%
$ -- $ 3
Feb 12, 2020 $ 0.00124
+1.14%
$ -- $ 3