Market Arbitrage Coin Historical Data

MARC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00657
+5.94%
$ -- $ 304
Sep 13, 2019 $ 0.0062
-2.40%
$ -- $ 74
Sep 12, 2019 $ 0.00635
+15.42%
$ -- $ 88
Sep 11, 2019 $ 0.00549
-11.77%
$ -- $ 66
Sep 10, 2019 $ 0.00623
+17.68%
$ -- $ 135
Sep 9, 2019 $ 0.00529
-15.24%
$ -- $ 179
Sep 8, 2019 $ 0.00624
-15.47%
$ -- $ 43
Sep 7, 2019 $ 0.00738
-2.91%
$ -- $ 161
Sep 6, 2019 $ 0.00761
-12.62%
$ -- $ 22
Sep 5, 2019 $ 0.00871
+35.07%
$ -- $ 95
Sep 4, 2019 $ 0.00643
-1.42%
$ -- $ 62
Sep 3, 2019 $ 0.00652
+1.34%
$ -- $ 102
Sep 2, 2019 $ 0.00643
-0.50%
$ -- $ 641
Sep 1, 2019 $ 0.00648
+12.99%
$ -- $ 28
Aug 31, 2019 $ 0.00574
+1.61%
$ -- $ 31
Aug 30, 2019 $ 0.00565
-8.00%
$ -- $ 135
Aug 29, 2019 $ 0.00614
-5.96%
$ -- $ 12
Aug 28, 2019 $ 0.00653
-7.98%
$ -- $ 100
Aug 27, 2019 $ 0.00709
-12.52%
$ -- $ 146
Aug 26, 2019 $ 0.00808
+1.21%
$ -- $ 102
Aug 25, 2019 $ 0.00798
-8.50%
$ -- $ 295
Aug 24, 2019 $ 0.00872
+15.48%
$ -- $ 39
Aug 23, 2019 $ 0.00755
-11.29%
$ -- $ 295
Aug 22, 2019 $ 0.00851
+7.48%
$ -- $ 290
Aug 21, 2019 $ 0.00793
-4.48%
$ -- $ 522
Aug 20, 2019 $ 0.0083
-21.90%
$ -- $ 142
Aug 19, 2019 $ 0.0106
-6.40%
$ -- $ 518
Aug 18, 2019 $ 0.0113
-8.88%
$ -- $ 297
Aug 17, 2019 $ 0.0124
+110.16%
$ -- $ 621
Aug 16, 2019 $ 0.00587
-9.10%
$ -- $ 239
Aug 15, 2019 $ 0.00643
+63.17%
$ -- $ 127
Aug 14, 2019 $ 0.00393
-7.66%
$ -- $ 185
Aug 13, 2019 $ 0.00425
-7.82%
$ -- $ 110
Aug 12, 2019 $ 0.00462
+0.63%
$ -- $ 110
Aug 11, 2019 $ 0.00459
+28.42%
$ -- $ 184
Aug 10, 2019 $ 0.00357
-24.18%
$ -- $ 70
Aug 9, 2019 $ 0.00472
+16.55%
$ -- $ 268
Aug 8, 2019 $ 0.00406
-12.36%
$ -- $ 77
Aug 7, 2019 $ 0.00463
+8.32%
$ -- $ 305
Aug 6, 2019 $ 0.00428
-18.52%
$ -- $ 129
Aug 5, 2019 $ 0.00525
+26.06%
$ -- $ 157
Aug 4, 2019 $ 0.00416
+15.37%
$ -- $ 83
Aug 3, 2019 $ 0.00361
-1.51%
$ -- $ 172
Aug 2, 2019 $ 0.00366
-10.07%
$ -- $ 58
Aug 1, 2019 $ 0.00407
-8.10%
$ -- $ 35
Jul 31, 2019 $ 0.00443
+2.60%
$ -- $ 37
Jul 30, 2019 $ 0.00432
+51.58%
$ -- $ 526
Jul 29, 2019 $ 0.00285
-12.46%
$ -- $ 107
Jul 28, 2019 $ 0.00326
+16.41%
$ -- $ 326
Jul 27, 2019 $ 0.0028
-44.75%
$ -- $ 142