Market Arbitrage Coin Historical Data

MARC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00348
-14.53%
$ -- $ 42
Nov 2, 2019 $ 0.00407
-5.58%
$ -- $ 194
Nov 1, 2019 $ 0.00431
+26.37%
$ -- $ 64
Oct 31, 2019 $ 0.00341
-0.67%
$ -- $ 78
Oct 30, 2019 $ 0.00343
-5.55%
$ -- $ 53
Oct 29, 2019 $ 0.00363
-0.15%
$ -- $ 65
Oct 28, 2019 $ 0.00364
-15.49%
$ -- $ 29
Oct 27, 2019 $ 0.00431
+1.99%
$ -- $ 51
Oct 26, 2019 $ 0.0042
-2.58%
$ -- $ 95
Oct 25, 2019 $ 0.00431
+23.64%
$ -- $ 44
Oct 24, 2019 $ 0.00349
+20.20%
$ -- $ 69
Oct 23, 2019 $ 0.0029
-23.33%
$ -- $ 120
Oct 22, 2019 $ 0.00378
-8.75%
$ -- $ 89
Oct 21, 2019 $ 0.00414
-10.59%
$ -- $ 90
Oct 20, 2019 $ 0.00464
+0.92%
$ -- $ 109
Oct 19, 2019 $ 0.00459
-12.94%
$ -- $ 335
Oct 18, 2019 $ 0.00527
-2.54%
$ -- $ 29
Oct 17, 2019 $ 0.00541
+0.93%
$ -- $ 113
Oct 16, 2019 $ 0.00536
-7.21%
$ -- $ 30
Oct 15, 2019 $ 0.00578
-38.49%
$ -- $ 292
Oct 14, 2019 $ 0.00939
-62.92%
$ -- $ 306
Oct 13, 2019 $ 0.0253
+325.10%
$ -- $ 1,403
Oct 12, 2019 $ 0.00596
+6.84%
$ -- $ 166
Oct 11, 2019 $ 0.00559
+12.08%
$ -- $ 373
Oct 10, 2019 $ 0.00498
-14.46%
$ -- $ 181
Oct 9, 2019 $ 0.00581
+0.44%
$ -- $ 116
Oct 8, 2019 $ 0.00577
+23.80%
$ -- $ 147
Oct 7, 2019 $ 0.00466
-14.04%
$ -- $ 60
Oct 6, 2019 $ 0.00544
-6.88%
$ -- $ 41
Oct 5, 2019 $ 0.00584
-5.21%
$ -- $ 55
Oct 4, 2019 $ 0.00618
+2.38%
$ -- $ 29
Oct 3, 2019 $ 0.00604
+2.56%
$ -- $ 130
Oct 2, 2019 $ 0.00589
+2.42%
$ -- $ 100
Oct 1, 2019 $ 0.00575
-0.59%
$ -- $ 63
Sep 30, 2019 $ 0.00578
+2.77%
$ -- $ 135
Sep 29, 2019 $ 0.00563
-2.12%
$ -- $ 179
Sep 28, 2019 $ 0.00575
-6.12%
$ -- $ 90
Sep 27, 2019 $ 0.00612
+0.85%
$ -- $ 285
Sep 26, 2019 $ 0.00607
+3.58%
$ -- $ 55
Sep 25, 2019 $ 0.00585
-1.94%
$ -- $ 12
Sep 24, 2019 $ 0.00591
-12.91%
$ -- $ 65
Sep 23, 2019 $ 0.00679
-13.11%
$ -- $ 30
Sep 22, 2019 $ 0.00781
-1.60%
$ -- $ 171
Sep 21, 2019 $ 0.00794
+24.38%
$ -- $ 137
Sep 20, 2019 $ 0.00638
-2.13%
$ -- $ 27
Sep 19, 2019 $ 0.00652
-1.55%
$ -- $ 340
Sep 18, 2019 $ 0.00662
+1.79%
$ -- $ 156
Sep 17, 2019 $ 0.00651
-1.83%
$ -- $ 52
Sep 16, 2019 $ 0.00663
-7.99%
$ -- $ 212
Sep 15, 2019 $ 0.00721
+9.77%
$ -- $ 85