Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Market Arbitrage Coin Historical Data

MARC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.00348
-14.53%
$-- $42
Nov 2, 2019 $0.00407
-5.58%
$-- $194
Nov 1, 2019 $0.00431
+26.37%
$-- $64
Oct 31, 2019 $0.00341
-0.67%
$-- $78
Oct 30, 2019 $0.00343
-5.55%
$-- $53
Oct 29, 2019 $0.00363
-0.15%
$-- $65
Oct 28, 2019 $0.00364
-15.49%
$-- $29
Oct 27, 2019 $0.00431
+1.99%
$-- $51
Oct 26, 2019 $0.0042
-2.58%
$-- $95
Oct 25, 2019 $0.00431
+23.64%
$-- $44
Oct 24, 2019 $0.00349
+20.20%
$-- $69
Oct 23, 2019 $0.0029
-23.33%
$-- $120
Oct 22, 2019 $0.00378
-8.75%
$-- $89
Oct 21, 2019 $0.00414
-10.59%
$-- $90
Oct 20, 2019 $0.00464
+0.92%
$-- $109
Oct 19, 2019 $0.00459
-12.94%
$-- $335
Oct 18, 2019 $0.00527
-2.54%
$-- $29
Oct 17, 2019 $0.00541
+0.93%
$-- $113
Oct 16, 2019 $0.00536
-7.21%
$-- $30
Oct 15, 2019 $0.00578
-38.49%
$-- $292
Oct 14, 2019 $0.00939
-62.92%
$-- $306
Oct 13, 2019 $0.0253
+325.10%
$-- $1,403
Oct 12, 2019 $0.00596
+6.84%
$-- $166
Oct 11, 2019 $0.00559
+12.08%
$-- $373
Oct 10, 2019 $0.00498
-14.46%
$-- $181
Oct 9, 2019 $0.00581
+0.44%
$-- $116
Oct 8, 2019 $0.00577
+23.80%
$-- $147
Oct 7, 2019 $0.00466
-14.04%
$-- $60
Oct 6, 2019 $0.00544
-6.88%
$-- $41
Oct 5, 2019 $0.00584
-5.21%
$-- $55
Oct 4, 2019 $0.00618
+2.38%
$-- $29
Oct 3, 2019 $0.00604
+2.56%
$-- $130
Oct 2, 2019 $0.00589
+2.42%
$-- $100
Oct 1, 2019 $0.00575
-0.59%
$-- $63
Sep 30, 2019 $0.00578
+2.77%
$-- $135
Sep 29, 2019 $0.00563
-2.12%
$-- $179
Sep 28, 2019 $0.00575
-6.12%
$-- $90
Sep 27, 2019 $0.00612
+0.85%
$-- $285
Sep 26, 2019 $0.00607
+3.58%
$-- $55
Sep 25, 2019 $0.00585
-1.94%
$-- $12
Sep 24, 2019 $0.00591
-12.91%
$-- $65
Sep 23, 2019 $0.00679
-13.11%
$-- $30
Sep 22, 2019 $0.00781
-1.60%
$-- $171
Sep 21, 2019 $0.00794
+24.38%
$-- $137
Sep 20, 2019 $0.00638
-2.13%
$-- $27
Sep 19, 2019 $0.00652
-1.55%
$-- $340
Sep 18, 2019 $0.00662
+1.79%
$-- $156
Sep 17, 2019 $0.00651
-1.83%
$-- $52
Sep 16, 2019 $0.00663
-7.99%
$-- $212
Sep 15, 2019 $0.00721
+9.77%
$-- $85