Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Market Arbitrage Coin Historical Data

MARC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.00143
-4.21%
$-- $142
Oct 12 $0.00149
+19.47%
$-- $152
Oct 5 $0.00125
+134.42%
$-- $295
Sep 28 $0.000534
-29.24%
$-- $21
Sep 21 $0.000754
-1.38%
$-- $33
Sep 14 $0.000765
-7.45%
$-- $106
Sep 7 $0.000826
-19.50%
$-- $52
Aug 31 $0.00103
-12.21%
$-- $153
Aug 24 $0.00117
+11.31%
$-- $93
Aug 17 $0.00105
+10.25%
$-- $109
Aug 10 $0.000952
-37.32%
$-- $167
Aug 3 $0.00152
-2.17%
$-- $362
Jul 27 $0.00155
-2.44%
$-- $316
Jul 20 $0.00159
+14.86%
$-- $125
Jul 13 $0.00138
-12.69%
$-- $249
Jul 6 $0.00159
+24.24%
$-- $160
Jun 29 $0.00128
-7.08%
$-- $26
Jun 22 $0.00137
+5.28%
$-- $41
Jun 15 $0.0013
-7.19%
$-- $189
Jun 8 $0.0014
+1.50%
$-- $338
Jun 1 $0.00138
-14.06%
$-- $292
May 25 $0.00161
+31.03%
$-- $99
May 18 $0.00123
+5.87%
$-- $197
May 11 $0.00116
-26.36%
$-- $316
May 4 $0.00158
-26.06%
$-- $159
Apr 27 $0.00213
-7.42%
$-- $168
Apr 20 $0.0023
+46.61%
$-- $552
Apr 13 $0.00157
+32.76%
$-- $408
Apr 6 $0.00118
+2.59%
$-- $325
Mar 30 $0.00116
-6.90%
$-- $941
Mar 23 $0.00124
+41.70%
$-- $276
Mar 16 $0.000877
+25.63%
$-- $97
Mar 9 $0.000698
-27.72%
$-- $210
Mar 2 $0.000966
-6.00%
$-- $427
Feb 24 $0.00103
-20.61%
$-- $284
Feb 17 $0.00129
+0.06%
$-- $608
Feb 10 $0.00129
-8.35%
$-- $338
Feb 3 $0.00141
+17.06%
$-- $535
Jan 27 $0.00121
-32.85%
$-- $911
Jan 20 $0.0018
-1.69%
$-- $2,042
Jan 13 $0.00183
-10.48%
$-- $807
Jan 6 $0.00204
-4.70%
$-- $359
Dec 30 $0.00214
-15.03%
$-- $943
Dec 23 $0.00252
+179.52%
$-- $2,156
Dec 16 $0.000902
-3.09%
$-- $414
Dec 9 $0.00093
-46.61%
$-- $217
Dec 2 $0.00174
-24.47%
$-- $790
Nov 25 $0.00231
+22.41%
$-- $379
Nov 18 $0.00188
-0.30%
$-- $466
Nov 11 $0.00189
-39.42%
$-- $593