Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vostok Historical Data

VST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 31, 2019 $0.0819
-3.67%
$81.92 million $11,064
Oct 30, 2019 $0.085
-3.54%
$85.01 million $16,030
Oct 29, 2019 $0.0881
+3.53%
$88.12 million $35,626
Oct 28, 2019 $0.0851
-3.44%
$85.11 million $17,565
Oct 27, 2019 $0.088
+5.48%
$87.96 million $34,775
Oct 26, 2019 $0.083
+4.14%
$83.02 million $33,410
Oct 25, 2019 $0.0796
+12.38%
$79.65 million $61,657
Oct 24, 2019 $0.0709
-5.23%
$70.88 million $94,819
Oct 23, 2019 $0.0748
-13.35%
$74.78 million $99,200
Oct 22, 2019 $0.0863
-2.89%
$86.3 million $158,498
Oct 21, 2019 $0.0889
-2.68%
$88.88 million $112,751
Oct 20, 2019 $0.0913
-4.42%
$91.32 million $52,123
Oct 19, 2019 $0.0955
-1.92%
$95.48 million $37,271
Oct 18, 2019 $0.0973
-8.47%
$97.35 million $148,670
Oct 17, 2019 $0.106
+3.37%
$106.36 million $132,257
Oct 16, 2019 $0.103
-3.59%
$102.89 million $108,851
Oct 15, 2019 $0.107
-4.96%
$106.72 million $73,259
Oct 14, 2019 $0.112
-8.60%
$112.3 million $139,069
Oct 13, 2019 $0.123
-14.04%
$122.87 million $43,225
Oct 12, 2019 $0.143
-1.24%
$142.94 million $53,707
Oct 11, 2019 $0.145
-4.61%
$145 million $36,410
Oct 10, 2019 $0.152
+1.45%
$151.97 million $23,889
Oct 9, 2019 $0.149
-8.74%
$149.36 million $160,974
Oct 8, 2019 $0.163
-11.57%
$163.28 million $144,973
Oct 7, 2019 $0.185
-5.28%
$184.65 million $245,598
Oct 6, 2019 $0.195
+21.88%
$195.46 million $772,600
Oct 5, 2019 $0.16
+5.23%
$160.37 million $290,692
Oct 4, 2019 $0.153
+7.60%
$152.98 million $317,339
Oct 3, 2019 $0.142
+6.73%
$142.17 million $202,336
Oct 2, 2019 $0.133
-1.76%
$133.2 million $101,067
Oct 1, 2019 $0.136
+3.40%
$135.59 million $163,859
Sep 30, 2019 $0.131
-19.63%
$131.15 million $225,439
Sep 29, 2019 $0.163
-0.96%
$163.21 million $75,507
Sep 28, 2019 $0.165
-1.90%
$164.79 million $75,452
Sep 27, 2019 $0.168
-3.72%
$167.97 million $96,672
Sep 26, 2019 $0.174
-0.73%
$174.47 million $93,888
Sep 25, 2019 $0.176
-6.64%
$175.77 million $67,779
Sep 24, 2019 $0.186
-25.30%
$186.47 million $80,280
Sep 23, 2019 $0.25
-4.38%
$249.63 million $106,919
Sep 22, 2019 $0.261
+5.10%
$261.1 million $113,297
Sep 21, 2019 $0.248
-0.89%
$248.41 million $104,314
Sep 20, 2019 $0.251
-7.98%
$250.66 million $108,494
Sep 19, 2019 $0.272
-7.89%
$272.38 million $119,140
Sep 18, 2019 $0.296
+3.13%
$295.8 million $122,191
Sep 17, 2019 $0.287
+3.37%
$286.74 million $92,111
Sep 16, 2019 $0.278
-0.95%
$277.77 million $129,669
Sep 15, 2019 $0.28
+7.01%
$280.45 million $144,143
Sep 14, 2019 $0.262
-2.03%
$262.08 million $150,542
Sep 13, 2019 $0.268
-4.17%
$267.52 million $157,779
Download