Vostok Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 31, 2019 $ 0.0819
-3.67%
$ 81.92 million $ 11,064
Oct 30, 2019 $ 0.085
-3.54%
$ 85.01 million $ 16,030
Oct 29, 2019 $ 0.0881
+3.53%
$ 88.12 million $ 35,626
Oct 28, 2019 $ 0.0851
-3.44%
$ 85.11 million $ 17,565
Oct 27, 2019 $ 0.088
+5.48%
$ 87.96 million $ 34,775
Oct 26, 2019 $ 0.083
+4.14%
$ 83.02 million $ 33,410
Oct 25, 2019 $ 0.0796
+12.38%
$ 79.65 million $ 61,657
Oct 24, 2019 $ 0.0709
-5.23%
$ 70.88 million $ 94,819
Oct 23, 2019 $ 0.0748
-13.35%
$ 74.78 million $ 99,200
Oct 22, 2019 $ 0.0863
-2.89%
$ 86.3 million $ 158,498
Oct 21, 2019 $ 0.0889
-2.68%
$ 88.88 million $ 112,751
Oct 20, 2019 $ 0.0913
-4.42%
$ 91.32 million $ 52,123
Oct 19, 2019 $ 0.0955
-1.92%
$ 95.48 million $ 37,271
Oct 18, 2019 $ 0.0973
-8.47%
$ 97.35 million $ 148,670
Oct 17, 2019 $ 0.106
+3.37%
$ 106.36 million $ 132,257
Oct 16, 2019 $ 0.103
-3.59%
$ 102.89 million $ 108,851
Oct 15, 2019 $ 0.107
-4.96%
$ 106.72 million $ 73,259
Oct 14, 2019 $ 0.112
-8.60%
$ 112.3 million $ 139,069
Oct 13, 2019 $ 0.123
-14.04%
$ 122.87 million $ 43,225
Oct 12, 2019 $ 0.143
-1.24%
$ 142.94 million $ 53,707
Oct 11, 2019 $ 0.145
-4.61%
$ 145 million $ 36,410
Oct 10, 2019 $ 0.152
+1.45%
$ 151.97 million $ 23,889
Oct 9, 2019 $ 0.149
-8.74%
$ 149.36 million $ 160,974
Oct 8, 2019 $ 0.163
-11.57%
$ 163.28 million $ 144,973
Oct 7, 2019 $ 0.185
-5.28%
$ 184.65 million $ 245,598
Oct 6, 2019 $ 0.195
+21.88%
$ 195.46 million $ 772,600
Oct 5, 2019 $ 0.16
+5.23%
$ 160.37 million $ 290,692
Oct 4, 2019 $ 0.153
+7.60%
$ 152.98 million $ 317,339
Oct 3, 2019 $ 0.142
+6.73%
$ 142.17 million $ 202,336
Oct 2, 2019 $ 0.133
-1.76%
$ 133.2 million $ 101,067
Oct 1, 2019 $ 0.136
+3.40%
$ 135.59 million $ 163,859
Sep 30, 2019 $ 0.131
-19.63%
$ 131.15 million $ 225,439
Sep 29, 2019 $ 0.163
-0.96%
$ 163.21 million $ 75,507
Sep 28, 2019 $ 0.165
-1.90%
$ 164.79 million $ 75,452
Sep 27, 2019 $ 0.168
-3.72%
$ 167.97 million $ 96,672
Sep 26, 2019 $ 0.174
-0.73%
$ 174.47 million $ 93,888
Sep 25, 2019 $ 0.176
-6.64%
$ 175.77 million $ 67,779
Sep 24, 2019 $ 0.186
-25.30%
$ 186.47 million $ 80,280
Sep 23, 2019 $ 0.25
-4.38%
$ 249.63 million $ 106,919
Sep 22, 2019 $ 0.261
+5.10%
$ 261.1 million $ 113,297
Sep 21, 2019 $ 0.248
-0.89%
$ 248.41 million $ 104,314
Sep 20, 2019 $ 0.251
-7.98%
$ 250.66 million $ 108,494
Sep 19, 2019 $ 0.272
-7.89%
$ 272.38 million $ 119,140
Sep 18, 2019 $ 0.296
+3.13%
$ 295.8 million $ 122,191
Sep 17, 2019 $ 0.287
+3.37%
$ 286.74 million $ 92,111
Sep 16, 2019 $ 0.278
-0.95%
$ 277.77 million $ 129,669
Sep 15, 2019 $ 0.28
+7.01%
$ 280.45 million $ 144,143
Sep 14, 2019 $ 0.262
-2.03%
$ 262.08 million $ 150,542
Sep 13, 2019 $ 0.268
-4.17%
$ 267.52 million $ 157,779
Download