Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vostok Historical Data

VST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 28 $0.0819
-7.05%
$-- $80,286
Oct 21 $0.088
-3.68%
$-- $595,111
Oct 14 $0.0913
-25.67%
$-- $691,499
Oct 7 $0.123
-36.97%
$-- $708,775
Sep 30 $0.195
+19.77%
$-- $2.07 million
Sep 23 $0.163
-37.48%
$-- $596,496
Sep 16 $0.261
-6.89%
$-- $789,216
Sep 9 $0.28
-23.17%
$-- $1.26 million
Sep 2 $0.365
-39.84%
$-- $2.32 million
Aug 26 $0.608
+38.40%
$-- $3.45 million
Aug 19 $0.439
+26.33%
$-- $4.95 million
Aug 12 $0.348
+52.76%
$-- $872,801
Aug 5 $0.228
-7.56%
$-- $283,342
Jul 29 $0.246
+13.20%
$-- $1.07 million
Jul 22 $0.218
-40.34%
$-- $4.11 million
Jul 15 $0.365
-25.67%
$-- $2.04 million
Jul 8 $0.491
-27.97%
$-- $1.11 million
Jul 1 $0.681
-2.12%
$-- $2.28 million
Jun 24 $0.696
-13.19%
$-- $8.97 million
Jun 17 $0.802
+4.85%
$-- $10.52 million
Jun 10 $0.765
-17.12%
$-- $13.14 million
Jun 3 $0.923
+35.01%
$-- $10.64 million
May 27 $0.683
-2.33%
$683.35 million $150,094
Download