Vostok Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.0819
-7.05%
$ -- $ 80,286
Oct 21 $ 0.088
-3.68%
$ -- $ 595,111
Oct 14 $ 0.0913
-25.67%
$ -- $ 691,499
Oct 7 $ 0.123
-36.97%
$ -- $ 708,775
Sep 30 $ 0.195
+19.77%
$ -- $ 2.07 million
Sep 23 $ 0.163
-37.48%
$ -- $ 596,496
Sep 16 $ 0.261
-6.89%
$ -- $ 789,216
Sep 9 $ 0.28
-23.17%
$ -- $ 1.26 million
Sep 2 $ 0.365
-39.84%
$ -- $ 2.32 million
Aug 26 $ 0.608
+38.40%
$ -- $ 3.45 million
Aug 19 $ 0.439
+26.33%
$ -- $ 4.95 million
Aug 12 $ 0.348
+52.76%
$ -- $ 872,801
Aug 5 $ 0.228
-7.56%
$ -- $ 283,342
Jul 29 $ 0.246
+13.20%
$ -- $ 1.07 million
Jul 22 $ 0.218
-40.34%
$ -- $ 4.11 million
Jul 15 $ 0.365
-25.67%
$ -- $ 2.04 million
Jul 8 $ 0.491
-27.97%
$ -- $ 1.11 million
Jul 1 $ 0.681
-2.12%
$ -- $ 2.28 million
Jun 24 $ 0.696
-13.19%
$ -- $ 8.97 million
Jun 17 $ 0.802
+4.85%
$ -- $ 10.52 million
Jun 10 $ 0.765
-17.12%
$ -- $ 13.14 million
Jun 3 $ 0.923
+35.01%
$ -- $ 10.64 million
May 27 $ 0.683
-2.33%
$ 683.35 million $ 150,094
Download