Vostok Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 28 $0.0819
-7.05%
$-- $80,286
Oct 21 $0.088
-3.68%
$-- $595,111
Oct 14 $0.0913
-25.67%
$-- $691,499
Oct 7 $0.123
-36.97%
$-- $708,775
Sep 30 $0.195
+19.77%
$-- $2.07 million
Sep 23 $0.163
-37.48%
$-- $596,496
Sep 16 $0.261
-6.89%
$-- $789,216
Sep 9 $0.28
-23.17%
$-- $1.26 million
Sep 2 $0.365
-39.84%
$-- $2.32 million
Aug 26 $0.608
+38.40%
$-- $3.45 million
Aug 19 $0.439
+26.33%
$-- $4.95 million
Aug 12 $0.348
+52.76%
$-- $872,801
Aug 5 $0.228
-7.56%
$-- $283,342
Jul 29 $0.246
+13.20%
$-- $1.07 million
Jul 22 $0.218
-40.34%
$-- $4.11 million
Jul 15 $0.365
-25.67%
$-- $2.04 million
Jul 8 $0.491
-27.97%
$-- $1.11 million
Jul 1 $0.681
-2.12%
$-- $2.28 million
Jun 24 $0.696
-13.19%
$-- $8.97 million
Jun 17 $0.802
+4.85%
$-- $10.52 million
Jun 10 $0.765
-17.12%
$-- $13.14 million
Jun 3 $0.923
+35.01%
$-- $10.64 million
May 27 $0.683
-2.33%
$683.35 million $150,094
Download