Vostok Historical Data

VST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.279
-11.98%
$ 279.19 million $ 213,568
Sep 11, 2019 $ 0.316
-10.13%
$ 316.44 million $ 204,339
Sep 10, 2019 $ 0.353
+2.42%
$ 352.72 million $ 204,697
Sep 9, 2019 $ 0.344
-5.78%
$ 343.95 million $ 181,287
Sep 8, 2019 $ 0.365
+12.86%
$ 365.03 million $ 215,895
Sep 7, 2019 $ 0.323
-11.00%
$ 323.44 million $ 149,139
Sep 6, 2019 $ 0.364
-11.15%
$ 363.74 million $ 209,540
Sep 5, 2019 $ 0.409
-5.36%
$ 409.39 million $ 473,569
Sep 4, 2019 $ 0.431
-28.67%
$ 431.34 million $ 395,611
Sep 3, 2019 $ 0.605
-8.22%
$ 604.89 million $ 398,040
Sep 2, 2019 $ 0.659
+8.62%
$ 659.12 million $ 481,141
Sep 1, 2019 $ 0.608
+11.07%
$ 608.42 million $ 600,745
Aug 31, 2019 $ 0.548
+0.65%
$ 547.82 million $ 441,134
Aug 30, 2019 $ 0.544
+11.26%
$ 544.27 million $ 409,339
Aug 29, 2019 $ 0.489
+12.40%
$ 489.16 million $ 425,133
Aug 28, 2019 $ 0.435
-8.83%
$ 435.2 million $ 218,197
Aug 27, 2019 $ 0.477
-5.51%
$ 477.34 million $ 493,343
Aug 26, 2019 $ 0.503
+14.54%
$ 503.5 million $ 864,363
Aug 25, 2019 $ 0.439
-3.61%
$ 439.43 million $ 2.29 million
Aug 24, 2019 $ 0.456
-6.41%
$ 455.87 million $ 560,289
Aug 23, 2019 $ 0.487
+11.52%
$ 487.1 million $ 796,601
Aug 22, 2019 $ 0.437
+14.99%
$ 436.81 million $ 797,850
Aug 21, 2019 $ 0.38
-4.12%
$ 380.34 million $ 228,562
Aug 20, 2019 $ 0.397
+6.30%
$ 396.7 million $ 158,983
Aug 19, 2019 $ 0.371
+6.71%
$ 371.2 million $ 119,053
Aug 18, 2019 $ 0.348
-2.87%
$ 348.08 million $ 86,570
Aug 17, 2019 $ 0.358
+1.06%
$ 357.87 million $ 87,541
Aug 16, 2019 $ 0.353
+7.42%
$ 352.63 million $ 126,088
Aug 15, 2019 $ 0.327
+13.62%
$ 326.64 million $ 149,046
Aug 14, 2019 $ 0.287
+4.60%
$ 286.68 million $ 139,592
Aug 13, 2019 $ 0.274
+6.77%
$ 274.08 million $ 122,820
Aug 12, 2019 $ 0.257
+12.78%
$ 256.98 million $ 161,143
Aug 11, 2019 $ 0.228
+3.08%
$ 227.74 million $ 61,182
Aug 10, 2019 $ 0.221
+6.02%
$ 220.94 million $ 10,173
Aug 7, 2019 $ 0.211
+0.48%
$ 211.34 million $ 12
Aug 6, 2019 $ 0.21
-18.23%
$ 210.34 million $ 118,264
Aug 5, 2019 $ 0.257
+4.41%
$ 257.23 million $ 93,711
Aug 4, 2019 $ 0.246
+15.26%
$ 246.37 million $ 100,935
Aug 3, 2019 $ 0.214
+2.53%
$ 213.75 million $ 84,625
Aug 2, 2019 $ 0.208
-8.92%
$ 208.48 million $ 81,229
Aug 1, 2019 $ 0.229
+16.83%
$ 228.91 million $ 115,548
Jul 31, 2019 $ 0.196
+7.96%
$ 195.93 million $ 72,703
Jul 30, 2019 $ 0.181
-24.75%
$ 181.49 million $ 345,152
Jul 29, 2019 $ 0.241
+10.81%
$ 241.18 million $ 272,834
Jul 28, 2019 $ 0.218
-11.32%
$ 217.65 million $ 51,726
Jul 27, 2019 $ 0.245
-9.48%
$ 245.44 million $ 32,852
Jul 26, 2019 $ 0.271
-15.62%
$ 271.14 million $ 556,874
Jul 25, 2019 $ 0.321
-6.76%
$ 321.32 million $ 624,908
Jul 24, 2019 $ 0.345
-6.65%
$ 344.62 million $ 154,393
Jul 23, 2019 $ 0.369
-16.00%
$ 369.16 million $ 577,577