Vostok Historical Data

VST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.279
-11.98%
$279.19 million $213,568
Sep 11, 2019 $0.316
-10.13%
$316.44 million $204,339
Sep 10, 2019 $0.353
+2.42%
$352.72 million $204,697
Sep 9, 2019 $0.344
-5.78%
$343.95 million $181,287
Sep 8, 2019 $0.365
+12.86%
$365.03 million $215,895
Sep 7, 2019 $0.323
-11.00%
$323.44 million $149,139
Sep 6, 2019 $0.364
-11.15%
$363.74 million $209,540
Sep 5, 2019 $0.409
-5.36%
$409.39 million $473,569
Sep 4, 2019 $0.431
-28.67%
$431.34 million $395,611
Sep 3, 2019 $0.605
-8.22%
$604.89 million $398,040
Sep 2, 2019 $0.659
+8.62%
$659.12 million $481,141
Sep 1, 2019 $0.608
+11.07%
$608.42 million $600,745
Aug 31, 2019 $0.548
+0.65%
$547.82 million $441,134
Aug 30, 2019 $0.544
+11.26%
$544.27 million $409,339
Aug 29, 2019 $0.489
+12.40%
$489.16 million $425,133
Aug 28, 2019 $0.435
-8.83%
$435.2 million $218,197
Aug 27, 2019 $0.477
-5.51%
$477.34 million $493,343
Aug 26, 2019 $0.503
+14.54%
$503.5 million $864,363
Aug 25, 2019 $0.439
-3.61%
$439.43 million $2.29 million
Aug 24, 2019 $0.456
-6.41%
$455.87 million $560,289
Aug 23, 2019 $0.487
+11.52%
$487.1 million $796,601
Aug 22, 2019 $0.437
+14.99%
$436.81 million $797,850
Aug 21, 2019 $0.38
-4.12%
$380.34 million $228,562
Aug 20, 2019 $0.397
+6.30%
$396.7 million $158,983
Aug 19, 2019 $0.371
+6.71%
$371.2 million $119,053
Aug 18, 2019 $0.348
-2.87%
$348.08 million $86,570
Aug 17, 2019 $0.358
+1.06%
$357.87 million $87,541
Aug 16, 2019 $0.353
+7.42%
$352.63 million $126,088
Aug 15, 2019 $0.327
+13.62%
$326.64 million $149,046
Aug 14, 2019 $0.287
+4.60%
$286.68 million $139,592
Aug 13, 2019 $0.274
+6.77%
$274.08 million $122,820
Aug 12, 2019 $0.257
+12.78%
$256.98 million $161,143
Aug 11, 2019 $0.228
+3.08%
$227.74 million $61,182
Aug 10, 2019 $0.221
+6.02%
$220.94 million $10,173
Aug 7, 2019 $0.211
+0.48%
$211.34 million $12
Aug 6, 2019 $0.21
-18.23%
$210.34 million $118,264
Aug 5, 2019 $0.257
+4.41%
$257.23 million $93,711
Aug 4, 2019 $0.246
+15.26%
$246.37 million $100,935
Aug 3, 2019 $0.214
+2.53%
$213.75 million $84,625
Aug 2, 2019 $0.208
-8.92%
$208.48 million $81,229
Aug 1, 2019 $0.229
+16.83%
$228.91 million $115,548
Jul 31, 2019 $0.196
+7.96%
$195.93 million $72,703
Jul 30, 2019 $0.181
-24.75%
$181.49 million $345,152
Jul 29, 2019 $0.241
+10.81%
$241.18 million $272,834
Jul 28, 2019 $0.218
-11.32%
$217.65 million $51,726
Jul 27, 2019 $0.245
-9.48%
$245.44 million $32,852
Jul 26, 2019 $0.271
-15.62%
$271.14 million $556,874
Jul 25, 2019 $0.321
-6.76%
$321.32 million $624,908
Jul 24, 2019 $0.345
-6.65%
$344.62 million $154,393
Jul 23, 2019 $0.369
-16.00%
$369.16 million $577,577