Vostok Historical Data

VST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.44
+20.48%
$439.5 million $2.11 million
Jul 21, 2019 $0.365
-15.71%
$364.8 million $158,212
Jul 20, 2019 $0.433
-0.10%
$432.77 million $126,915
Jul 19, 2019 $0.433
-12.56%
$433.21 million $201,688
Jul 18, 2019 $0.495
+18.97%
$495.18 million $196,023
Jul 17, 2019 $0.416
-3.45%
$416.22 million $73,097
Jul 16, 2019 $0.431
-9.24%
$431.12 million $1.09 million
Jul 15, 2019 $0.475
-3.20%
$475.04 million $187,714
Jul 14, 2019 $0.491
-4.32%
$490.74 million $67,255
Jul 13, 2019 $0.513
-4.34%
$512.92 million $59,987
Jul 12, 2019 $0.536
+3.11%
$536.17 million $131,433
Jul 11, 2019 $0.52
-9.49%
$519.94 million $177,244
Jul 10, 2019 $0.574
-6.04%
$574.47 million $239,575
Jul 9, 2019 $0.611
-0.39%
$611.41 million $266,829
Jul 8, 2019 $0.614
-9.90%
$613.82 million $164,476
Jul 7, 2019 $0.681
+6.12%
$681.28 million $51,426
Jul 6, 2019 $0.642
+5.65%
$641.96 million $99,798
Jul 5, 2019 $0.608
-8.46%
$607.66 million $501,897
Jul 4, 2019 $0.664
-3.56%
$663.79 million $303,137
Jul 3, 2019 $0.688
+3.63%
$688.29 million $275,011
Jul 2, 2019 $0.664
-1.55%
$664.18 million $438,604
Jul 1, 2019 $0.675
-3.07%
$674.68 million $613,457
Jun 30, 2019 $0.696
-12.79%
$696.03 million $759,966
Jun 29, 2019 $0.798
+9.55%
$798.16 million $828,802
Jun 28, 2019 $0.729
+12.48%
$728.61 million $682,785
Jun 27, 2019 $0.648
-10.89%
$647.77 million $831,351
Jun 26, 2019 $0.727
-7.13%
$726.97 million $1.27 million
Jun 25, 2019 $0.783
-3.28%
$782.79 million $1.48 million
Jun 24, 2019 $0.809
+0.95%
$809.36 million $3.11 million
Jun 23, 2019 $0.802
+2.37%
$801.77 million $2.54 million
Jun 22, 2019 $0.783
-1.47%
$783.23 million $809,415
Jun 21, 2019 $0.795
-13.50%
$794.89 million $779,491
Jun 20, 2019 $0.919
-1.72%
$918.98 million $737,352
Jun 19, 2019 $0.935
-0.07%
$934.81 million $1.87 million
Jun 18, 2019 $0.935
+19.55%
$935.43 million $857,426
Jun 17, 2019 $0.782
+2.32%
$782.47 million $2.93 million
Jun 16, 2019 $0.765
-7.85%
$764.8 million $1.5 million
Jun 15, 2019 $0.83
+7.15%
$829.93 million $1.43 million
Jun 14, 2019 $0.775
-0.30%
$774.59 million $2.33 million
Jun 13, 2019 $0.777
+5.11%
$776.89 million $2.5 million
Jun 12, 2019 $0.739
+3.67%
$739.19 million $1.81 million
Jun 11, 2019 $0.713
-14.67%
$712.85 million $1.94 million
Jun 10, 2019 $0.835
-9.49%
$835.19 million $1.63 million
Jun 9, 2019 $0.923
-6.01%
$922.51 million $887,478
Jun 8, 2019 $0.981
-8.62%
$981.45 million $631,318
Jun 7, 2019 $1.07
-11.63%
$1.07 billion $876,286
Jun 6, 2019 $1.22
-0.70%
$1.22 billion $3.74 million
Jun 5, 2019 $1.22
+32.68%
$1.22 billion $1.65 million
Jun 4, 2019 $0.923
+2.08%
$922.77 million $1.01 million
Jun 3, 2019 $0.904
+32.25%
$903.63 million $1.85 million