Vostok Historical Data

VST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.44
+20.48%
$ 439.5 million $ 2.11 million
Jul 21, 2019 $ 0.365
-15.71%
$ 364.8 million $ 158,212
Jul 20, 2019 $ 0.433
-0.10%
$ 432.77 million $ 126,915
Jul 19, 2019 $ 0.433
-12.56%
$ 433.21 million $ 201,688
Jul 18, 2019 $ 0.495
+18.97%
$ 495.18 million $ 196,023
Jul 17, 2019 $ 0.416
-3.45%
$ 416.22 million $ 73,097
Jul 16, 2019 $ 0.431
-9.24%
$ 431.12 million $ 1.09 million
Jul 15, 2019 $ 0.475
-3.20%
$ 475.04 million $ 187,714
Jul 14, 2019 $ 0.491
-4.32%
$ 490.74 million $ 67,255
Jul 13, 2019 $ 0.513
-4.34%
$ 512.92 million $ 59,987
Jul 12, 2019 $ 0.536
+3.11%
$ 536.17 million $ 131,433
Jul 11, 2019 $ 0.52
-9.49%
$ 519.94 million $ 177,244
Jul 10, 2019 $ 0.574
-6.04%
$ 574.47 million $ 239,575
Jul 9, 2019 $ 0.611
-0.39%
$ 611.41 million $ 266,829
Jul 8, 2019 $ 0.614
-9.90%
$ 613.82 million $ 164,476
Jul 7, 2019 $ 0.681
+6.12%
$ 681.28 million $ 51,426
Jul 6, 2019 $ 0.642
+5.65%
$ 641.96 million $ 99,798
Jul 5, 2019 $ 0.608
-8.46%
$ 607.66 million $ 501,897
Jul 4, 2019 $ 0.664
-3.56%
$ 663.79 million $ 303,137
Jul 3, 2019 $ 0.688
+3.63%
$ 688.29 million $ 275,011
Jul 2, 2019 $ 0.664
-1.55%
$ 664.18 million $ 438,604
Jul 1, 2019 $ 0.675
-3.07%
$ 674.68 million $ 613,457
Jun 30, 2019 $ 0.696
-12.79%
$ 696.03 million $ 759,966
Jun 29, 2019 $ 0.798
+9.55%
$ 798.16 million $ 828,802
Jun 28, 2019 $ 0.729
+12.48%
$ 728.61 million $ 682,785
Jun 27, 2019 $ 0.648
-10.89%
$ 647.77 million $ 831,351
Jun 26, 2019 $ 0.727
-7.13%
$ 726.97 million $ 1.27 million
Jun 25, 2019 $ 0.783
-3.28%
$ 782.79 million $ 1.48 million
Jun 24, 2019 $ 0.809
+0.95%
$ 809.36 million $ 3.11 million
Jun 23, 2019 $ 0.802
+2.37%
$ 801.77 million $ 2.54 million
Jun 22, 2019 $ 0.783
-1.47%
$ 783.23 million $ 809,415
Jun 21, 2019 $ 0.795
-13.50%
$ 794.89 million $ 779,491
Jun 20, 2019 $ 0.919
-1.72%
$ 918.98 million $ 737,352
Jun 19, 2019 $ 0.935
-0.07%
$ 934.81 million $ 1.87 million
Jun 18, 2019 $ 0.935
+19.55%
$ 935.43 million $ 857,426
Jun 17, 2019 $ 0.782
+2.32%
$ 782.47 million $ 2.93 million
Jun 16, 2019 $ 0.765
-7.85%
$ 764.8 million $ 1.5 million
Jun 15, 2019 $ 0.83
+7.15%
$ 829.93 million $ 1.43 million
Jun 14, 2019 $ 0.775
-0.30%
$ 774.59 million $ 2.33 million
Jun 13, 2019 $ 0.777
+5.11%
$ 776.89 million $ 2.5 million
Jun 12, 2019 $ 0.739
+3.67%
$ 739.19 million $ 1.81 million
Jun 11, 2019 $ 0.713
-14.67%
$ 712.85 million $ 1.94 million
Jun 10, 2019 $ 0.835
-9.49%
$ 835.19 million $ 1.63 million
Jun 9, 2019 $ 0.923
-6.01%
$ 922.51 million $ 887,478
Jun 8, 2019 $ 0.981
-8.62%
$ 981.45 million $ 631,318
Jun 7, 2019 $ 1.07
-11.63%
$ 1.07 billion $ 876,286
Jun 6, 2019 $ 1.22
-0.70%
$ 1.22 billion $ 3.74 million
Jun 5, 2019 $ 1.22
+32.68%
$ 1.22 billion $ 1.65 million
Jun 4, 2019 $ 0.923
+2.08%
$ 922.77 million $ 1.01 million
Jun 3, 2019 $ 0.904
+32.25%
$ 903.63 million $ 1.85 million