Vostok Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 31, 2019 $0.0819
-3.67%
$81.92 million $11,064
Oct 30, 2019 $0.085
-3.54%
$85.01 million $16,030
Oct 29, 2019 $0.0881
+3.53%
$88.12 million $35,626
Oct 28, 2019 $0.0851
-3.44%
$85.11 million $17,565
Oct 27, 2019 $0.088
+5.48%
$87.96 million $34,775
Oct 26, 2019 $0.083
+4.14%
$83.02 million $33,410
Oct 25, 2019 $0.0796
+12.38%
$79.65 million $61,657
Oct 24, 2019 $0.0709
-5.23%
$70.88 million $94,819
Oct 23, 2019 $0.0748
-13.35%
$74.78 million $99,200
Oct 22, 2019 $0.0863
-2.89%
$86.3 million $158,498
Oct 21, 2019 $0.0889
-2.68%
$88.88 million $112,751
Oct 20, 2019 $0.0913
-4.42%
$91.32 million $52,123
Oct 19, 2019 $0.0955
-1.92%
$95.48 million $37,271
Oct 18, 2019 $0.0973
-8.47%
$97.35 million $148,670
Oct 17, 2019 $0.106
+3.37%
$106.36 million $132,257
Oct 16, 2019 $0.103
-3.59%
$102.89 million $108,851
Oct 15, 2019 $0.107
-4.96%
$106.72 million $73,259
Oct 14, 2019 $0.112
-8.60%
$112.3 million $139,069
Oct 13, 2019 $0.123
-14.04%
$122.87 million $43,225
Oct 12, 2019 $0.143
-1.24%
$142.94 million $53,707
Oct 11, 2019 $0.145
-4.61%
$145 million $36,410
Oct 10, 2019 $0.152
+1.45%
$151.97 million $23,889
Oct 9, 2019 $0.149
-8.74%
$149.36 million $160,974
Oct 8, 2019 $0.163
-11.57%
$163.28 million $144,973
Oct 7, 2019 $0.185
-5.28%
$184.65 million $245,598
Oct 6, 2019 $0.195
+21.88%
$195.46 million $772,600
Oct 5, 2019 $0.16
+5.23%
$160.37 million $290,692
Oct 4, 2019 $0.153
+7.60%
$152.98 million $317,339
Oct 3, 2019 $0.142
+6.73%
$142.17 million $202,336
Oct 2, 2019 $0.133
-1.76%
$133.2 million $101,067
Oct 1, 2019 $0.136
+3.40%
$135.59 million $163,859
Sep 30, 2019 $0.131
-19.63%
$131.15 million $225,439
Sep 29, 2019 $0.163
-0.96%
$163.21 million $75,507
Sep 28, 2019 $0.165
-1.90%
$164.79 million $75,452
Sep 27, 2019 $0.168
-3.72%
$167.97 million $96,672
Sep 26, 2019 $0.174
-0.73%
$174.47 million $93,888
Sep 25, 2019 $0.176
-6.64%
$175.77 million $67,779
Sep 24, 2019 $0.186
-25.30%
$186.47 million $80,280
Sep 23, 2019 $0.25
-4.38%
$249.63 million $106,919
Sep 22, 2019 $0.261
+5.10%
$261.1 million $113,297
Sep 21, 2019 $0.248
-0.89%
$248.41 million $104,314
Sep 20, 2019 $0.251
-7.98%
$250.66 million $108,494
Sep 19, 2019 $0.272
-7.89%
$272.38 million $119,140
Sep 18, 2019 $0.296
+3.13%
$295.8 million $122,191
Sep 17, 2019 $0.287
+3.37%
$286.74 million $92,111
Sep 16, 2019 $0.278
-0.95%
$277.77 million $129,669
Sep 15, 2019 $0.28
+7.01%
$280.45 million $144,143
Sep 14, 2019 $0.262
-2.03%
$262.08 million $150,542
Sep 13, 2019 $0.268
-4.17%
$267.52 million $157,779
Download