BiCity AI Projects Historical Data

BICITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000446
-0.33%
$ 445,840 $ 3,994
Apr 25, 2026 $ 0.0000447
-0.51%
$ 447,380 $ 25,342
Apr 24, 2026 $ 0.000045
+0.06%
$ 449,630 $ 33,973
Apr 23, 2026 $ 0.0000449
+0.15%
$ 449,340 $ 31,590
Apr 22, 2026 $ 0.0000449
+1.73%
$ 448,640 $ 36,310
Apr 21, 2026 $ 0.0000441
+0.73%
$ 440,270 $ 27,320
Apr 20, 2026 $ 0.0000438
-0.04%
$ 437,820 $ 38,629
Apr 19, 2026 $ 0.0000438
+0.45%
$ 437,990 $ 16,857
Apr 18, 2026 $ 0.0000436
+0.03%
$ 436,570 $ 29,761
Apr 17, 2026 $ 0.0000436
-1.45%
$ 435,970 $ 36,784
Apr 16, 2026 $ 0.0000442
+0.03%
$ 442,350 $ 49,103
Apr 15, 2026 $ 0.0000442
-0.15%
$ 440,360 $ 47,654
Apr 14, 2026 $ 0.0000443
+2.04%
$ 442,900 $ 46,420
Apr 13, 2026 $ 0.0000434
+0.02%
$ 434,030 $ 38,387
Apr 12, 2026 $ 0.0000434
-0.09%
$ 434,010 $ 41,208
Apr 11, 2026 $ 0.0000435
+0.31%
$ 434,310 $ 42,067
Apr 10, 2026 $ 0.0000435
-0.14%
$ 434,710 $ 38,185
Apr 9, 2026 $ 0.0000435
-2.88%
$ 435,270 $ 46,723
Apr 8, 2026 $ 0.0000448
+0.28%
$ 448,230 $ 34,874
Apr 7, 2026 $ 0.0000447
-3.41%
$ 447,000 $ 28,184
Apr 6, 2026 $ 0.0000462
+2.78%
$ 462,290 $ 52,989
Apr 5, 2026 $ 0.000045
-0.91%
$ 449,790 $ 16,517
Apr 4, 2026 $ 0.000045
+7.32%
$ 450,010 $ 23,068
Apr 3, 2026 $ 0.0000419
+6.32%
$ 419,430 $ 38,714
Apr 2, 2026 $ 0.0000394
+0.56%
$ 394,500 $ 38,234
Apr 1, 2026 $ 0.0000393
+0.10%
$ 392,590 $ 11,689
Mar 31, 2026 $ 0.0000392
+0.03%
$ 392,210 $ 24,728
Mar 30, 2026 $ 0.0000392
+0.02%
$ 392,100 $ 27,166
Mar 29, 2026 $ 0.0000392
+2.69%
$ 392,030 $ 12,685
Mar 28, 2026 $ 0.0000382
+1.48%
$ 381,770 $ 32,005
Mar 27, 2026 $ 0.0000376
+0.24%
$ 376,190 $ 28,933
Mar 26, 2026 $ 0.0000375
+0.04%
$ 375,300 $ 13,905
Mar 25, 2026 $ 0.0000375
-0.01%
$ 375,150 $ 9,143
Mar 24, 2026 $ 0.0000375
-0.32%
$ 375,190 $ 9,101
Mar 23, 2026 $ 0.0000376
-0.94%
$ 376,410 $ 34,952
Mar 22, 2026 $ 0.000038
+0.15%
$ 379,780 $ 43,404
Mar 21, 2026 $ 0.0000379
-0.55%
$ 379,420 $ 43,302
Mar 20, 2026 $ 0.0000382
-7.72%
$ 381,510 $ 25,913
Mar 19, 2026 $ 0.0000413
+3.18%
$ 413,540 $ 33,423
Mar 18, 2026 $ 0.0000401
-41.10%
$ 400,687 $ 81,491
Mar 17, 2026 $ 0.0000681
-1.63%
$ 681,048 $ 45,302
Mar 16, 2026 $ 0.0000692
+0.06%
$ 692,342 $ 67,276
Mar 15, 2026 $ 0.0000692
+0.02%
$ 691,924 $ 87,453
Mar 14, 2026 $ 0.0000692
+0.38%
$ 691,789 $ 91,286
Mar 13, 2026 $ 0.0000689
+0.70%
$ 689,195 $ 90,736
Mar 12, 2026 $ 0.0000684
-0.12%
$ 684,366 $ 70,110
Mar 11, 2026 $ 0.0000685
-0.54%
$ 685,160 $ 90,587
Mar 10, 2026 $ 0.0000689
-0.35%
$ 688,895 $ 92,902
Mar 9, 2026 $ 0.0000691
+0.01%
$ 691,321 $ 101,074
Mar 8, 2026 $ 0.0000691
-0.69%
$ 691,192 $ 86,664