BiCity AI Projects Historical Data

BICITY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000341
+2.24%
$ 3.41 million $ 70,584
Jan 1, 2026 $ 0.000333
-2.61%
$ 3.33 million $ 58,011
Dec 31, 2025 $ 0.000341
+0.65%
$ 3.41 million $ 56,673
Dec 30, 2025 $ 0.000338
+0.33%
$ 3.39 million $ 65,220
Dec 29, 2025 $ 0.000337
-0.81%
$ 3.34 million $ 57,666
Dec 28, 2025 $ 0.00034
-1.37%
$ 3.39 million $ 55,405
Dec 27, 2025 $ 0.000345
-3.04%
$ 3.45 million $ 50,628
Dec 26, 2025 $ 0.000358
+3.17%
$ 3.56 million $ 54,420
Dec 25, 2025 $ 0.000348
+1.74%
$ 3.47 million $ 66,364
Dec 24, 2025 $ 0.000342
+3.15%
$ 3.42 million $ 66,432
Dec 23, 2025 $ 0.000334
+2.39%
$ 3.32 million $ 49,628
Dec 22, 2025 $ 0.000326
+0.34%
$ 3.26 million $ 51,291
Dec 21, 2025 $ 0.000326
-1.09%
$ 3.25 million $ 58,825
Dec 20, 2025 $ 0.00033
-0.34%
$ 3.29 million $ 53,809
Dec 19, 2025 $ 0.000328
-4.50%
$ 3.31 million $ 58,490
Dec 18, 2025 $ 0.000344
+3.82%
$ 3.44 million $ 75,389
Dec 17, 2025 $ 0.000331
-2.73%
$ 3.31 million $ 37,444
Dec 16, 2025 $ 0.000343
-0.35%
$ 3.41 million $ 40,389
Dec 15, 2025 $ 0.000343
+0.56%
$ 3.44 million $ 26,328
Dec 14, 2025 $ 0.000341
-0.32%
$ 3.42 million $ 34,437
Dec 13, 2025 $ 0.000342
-0.55%
$ 3.42 million $ 34,478
Dec 12, 2025 $ 0.000345
-1.18%
$ 3.44 million $ 33,305
Dec 11, 2025 $ 0.000349
-0.95%
$ 3.49 million $ 34,438
Dec 10, 2025 $ 0.000352
-1.61%
$ 3.52 million $ 66,748
Dec 9, 2025 $ 0.000358
-0.41%
$ 3.58 million $ 72,580
Dec 8, 2025 $ 0.000359
-1.88%
$ 3.59 million $ 66,673
Dec 7, 2025 $ 0.000366
+0.75%
$ 3.66 million $ 78,589
Dec 6, 2025 $ 0.000363
-0.04%
$ 3.63 million $ 55,874
Dec 5, 2025 $ 0.000364
-0.05%
$ 3.64 million $ 63,570
Dec 4, 2025 $ 0.000364
-0.04%
$ 3.64 million $ 53,760
Dec 3, 2025 $ 0.000364
-0.01%
$ 3.64 million $ 57,513
Dec 2, 2025 $ 0.000364
-0.29%
$ 3.64 million $ 71,377
Dec 1, 2025 $ 0.000365
-0.68%
$ 3.65 million $ 73,129
Nov 30, 2025 $ 0.000367
+0.09%
$ 3.67 million $ 55,846
Nov 29, 2025 $ 0.000367
+0.02%
$ 3.67 million $ 72,053
Nov 28, 2025 $ 0.000366
-0.81%
$ 3.67 million $ 71,888
Nov 27, 2025 $ 0.000369
-0.42%
$ 3.69 million $ 72,232
Nov 26, 2025 $ 0.00037
+0.65%
$ 3.7 million $ 64,578
Nov 25, 2025 $ 0.000368
+0.10%
$ 3.68 million $ 65,061
Nov 24, 2025 $ 0.000367
-0.48%
$ 3.67 million $ 55,280
Nov 23, 2025 $ 0.000369
+0.41%
$ 3.69 million $ 66,781
Nov 22, 2025 $ 0.000368
+0.07%
$ 3.68 million $ 73,070
Nov 21, 2025 $ 0.000367
-0.17%
$ 3.67 million $ 59,837
Nov 20, 2025 $ 0.000368
+0.20%
$ 3.68 million $ 48,527
Nov 19, 2025 $ 0.000367
-0.29%
$ 3.67 million $ 67,261
Nov 18, 2025 $ 0.000369
-0.11%
$ 3.68 million $ 55,673
Nov 17, 2025 $ 0.000369
-0.03%
$ 3.69 million $ 72,628
Nov 16, 2025 $ 0.000369
-0.13%
$ 3.69 million $ 75,213
Nov 15, 2025 $ 0.000369
-0.24%
$ 3.7 million $ 79,249
Nov 14, 2025 $ 0.000369
-0.15%
$ 3.7 million $ 68,383