BiCity AI Projects Historical Data

BICITY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000696
-1.07%
$ 696,001 $ 83,042
Mar 6, 2026 $ 0.0000704
+0.44%
$ 703,531 $ 112,217
Mar 5, 2026 $ 0.00007
-1.39%
$ 700,426 $ 119,778
Mar 4, 2026 $ 0.000071
+0.70%
$ 710,279 $ 117,452
Mar 3, 2026 $ 0.0000705
+0.04%
$ 705,360 $ 120,727
Mar 2, 2026 $ 0.0000706
-1.22%
$ 705,730 $ 104,894
Mar 1, 2026 $ 0.0000714
+2.30%
$ 714,480 $ 111,239
Feb 28, 2026 $ 0.00007
-0.69%
$ 699,568 $ 103,262
Feb 27, 2026 $ 0.0000703
-3.17%
$ 702,537 $ 110,843
Feb 26, 2026 $ 0.0000726
+0.11%
$ 725,504 $ 72,676
Feb 25, 2026 $ 0.0000727
+0.97%
$ 727,165 $ 70,215
Feb 24, 2026 $ 0.000072
-0.81%
$ 719,859 $ 65,905
Feb 23, 2026 $ 0.0000726
-1.39%
$ 725,723 $ 67,388
Feb 22, 2026 $ 0.0000736
+1.74%
$ 735,975 $ 82,668
Feb 21, 2026 $ 0.0000723
-0.07%
$ 723,380 $ 91,056
Feb 20, 2026 $ 0.0000724
+0.62%
$ 723,859 $ 100,826
Feb 19, 2026 $ 0.000072
+1.47%
$ 719,156 $ 103,673
Feb 18, 2026 $ 0.0000709
-3.01%
$ 709,206 $ 107,992
Feb 17, 2026 $ 0.0000731
-1.85%
$ 730,981 $ 90,990
Feb 16, 2026 $ 0.0000745
-5.32%
$ 744,968 $ 79,875
Feb 15, 2026 $ 0.0000787
+0.34%
$ 786,820 $ 94,870
Feb 14, 2026 $ 0.0000784
-3.86%
$ 784,132 $ 76,650
Feb 13, 2026 $ 0.0000816
-3.58%
$ 815,667 $ 77,830
Feb 12, 2026 $ 0.0000846
-6.06%
$ 845,981 $ 77,315
Feb 11, 2026 $ 0.0000901
-10.54%
$ 900,321 $ 77,036
Feb 10, 2026 $ 0.000101
-12.33%
$ 1.01 million $ 67,350
Feb 9, 2026 $ 0.000115
-14.58%
$ 1.15 million $ 62,683
Feb 8, 2026 $ 0.000134
-0.86%
$ 1.34 million $ 32,245
Feb 7, 2026 $ 0.000135
+0.08%
$ 1.35 million $ 47,940
Feb 6, 2026 $ 0.000135
-18.70%
$ 1.35 million $ 63,582
Feb 5, 2026 $ 0.000166
-15.92%
$ 1.66 million $ 62,606
Feb 4, 2026 $ 0.000198
-2.41%
$ 1.98 million $ 81,711
Feb 3, 2026 $ 0.000202
-0.24%
$ 2.02 million $ 106,036
Feb 2, 2026 $ 0.000203
-9.27%
$ 2.03 million $ 85,540
Feb 1, 2026 $ 0.000224
-1.29%
$ 2.24 million $ 93,554
Jan 31, 2026 $ 0.000227
+0.39%
$ 2.27 million $ 103,437
Jan 30, 2026 $ 0.000226
-1.46%
$ 2.26 million $ 138,985
Jan 29, 2026 $ 0.000229
-1.50%
$ 2.29 million $ 57,943
Jan 28, 2026 $ 0.000233
+0.10%
$ 2.33 million $ 56,250
Jan 27, 2026 $ 0.000232
+1.19%
$ 2.32 million $ 28,375
Jan 26, 2026 $ 0.00023
-1.87%
$ 2.3 million $ 49,006
Jan 25, 2026 $ 0.000234
+0.00%
$ 2.34 million $ 46,747
Jan 24, 2026 $ 0.000234
+1.86%
$ 2.34 million $ 56,709
Jan 23, 2026 $ 0.00023
-1.90%
$ 2.31 million $ 52,320
Jan 22, 2026 $ 0.000234
+0.96%
$ 2.34 million $ 51,784
Jan 21, 2026 $ 0.000232
-0.99%
$ 2.32 million $ 61,978
Jan 20, 2026 $ 0.000235
+0.39%
$ 2.35 million $ 63,218
Jan 19, 2026 $ 0.000234
-2.54%
$ 2.34 million $ 65,123
Jan 18, 2026 $ 0.000239
+3.09%
$ 2.39 million $ 48,567
Jan 17, 2026 $ 0.000232
-0.59%
$ 2.32 million $ 42,797