BiCity AI Projects Historical Data

BICITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000435
+0.40%
$ 435,410 $ 42,294
Apr 10, 2 PM $ 0.0000434
+0.07%
$ 433,680 $ 42,746
Apr 10, 1 PM $ 0.0000433
+0.02%
$ 433,430 $ 43,170
Apr 10, 12 PM $ 0.0000433
+0.00%
$ 433,380 $ 43,844
Apr 10, 11 AM $ 0.0000433
-0.05%
$ 433,370 $ 44,643
Apr 10, 10 AM $ 0.0000434
-0.09%
$ 433,600 $ 45,294
Apr 10, 9 AM $ 0.0000434
-0.16%
$ 433,980 $ 45,823
Apr 10, 8 AM $ 0.0000435
-0.01%
$ 434,690 $ 46,441
Apr 10, 7 AM $ 0.0000435
-0.15%
$ 434,730 $ 46,563
Apr 10, 6 AM $ 0.0000433
-0.50%
$ 433,340 $ 50,932
Apr 10, 5 AM $ 0.0000435
+0.07%
$ 435,460 $ 53,231
Apr 10, 4 AM $ 0.0000435
+0.42%
$ 435,170 $ 51,929
Apr 10, 3 AM $ 0.0000435
+0.04%
$ 435,320 $ 50,704
Apr 10, 2 AM $ 0.0000435
+0.00%
$ 435,130 $ 49,420
Apr 10, 1 AM $ 0.0000435
+0.41%
$ 435,100 $ 48,540
Apr 10, 12 AM $ 0.0000433
-0.45%
$ 433,340 $ 47,866
Apr 9, 11 PM $ 0.0000435
-0.05%
$ 435,300 $ 46,723
Apr 9, 10 PM $ 0.0000436
+0.03%
$ 435,510 $ 45,463
Apr 9, 9 PM $ 0.0000435
+0.02%
$ 435,370 $ 46,325
Apr 9, 8 PM $ 0.0000435
+0.42%
$ 435,270 $ 47,312
Apr 9, 7 PM $ 0.0000433
-0.03%
$ 433,460 $ 50,973
Apr 9, 6 PM $ 0.0000435
+0.29%
$ 435,100 $ 51,508
Apr 9, 5 PM $ 0.0000434
-0.18%
$ 433,840 $ 49,775
Apr 9, 4 PM $ 0.0000435
-0.01%
$ 434,640 $ 47,962
Apr 9, 3 PM $ 0.0000435
+0.00%
$ 434,690 $ 46,350
Apr 9, 2 PM $ 0.0000435
+0.20%
$ 434,670 $ 44,706
Apr 9, 1 PM $ 0.0000434
+0.11%
$ 433,800 $ 43,110
Apr 9, 12 PM $ 0.0000433
-0.04%
$ 433,330 $ 41,339
Apr 9, 7 AM $ 0.0000479
+1.66%
$ -- $ 40,288
Apr 9, 6 AM $ 0.0000472
+4.86%
$ 471,610 $ 39,433
Apr 9, 5 AM $ 0.000045
+0.17%
$ 449,760 $ 35,704
Apr 9, 4 AM $ 0.0000449
+0.84%
$ 449,000 $ 35,662
Apr 9, 3 AM $ 0.0000445
-1.02%
$ 445,250 $ 35,909
Apr 9, 2 AM $ 0.000045
+0.43%
$ 449,830 $ 35,894
Apr 9, 1 AM $ 0.0000448
-0.48%
$ 447,860 $ 35,542
Apr 9, 12 AM $ 0.000045
+0.39%
$ 450,000 $ 34,984
Apr 8, 11 PM $ 0.0000448
+0.65%
$ 448,230 $ 34,874
Apr 8, 10 PM $ 0.0000445
-0.04%
$ 445,330 $ 34,874
Apr 8, 9 PM $ 0.0000445
-0.09%
$ 445,490 $ 32,288
Apr 8, 8 PM $ 0.0000446
+0.09%
$ 445,900 $ 34,246
Apr 8, 7 PM $ 0.0000445
-0.36%
$ 445,500 $ 28,904
Apr 8, 6 PM $ 0.0000447
+0.26%
$ 447,110 $ 26,705
Apr 8, 5 PM $ 0.0000446
-0.30%
$ 445,950 $ 26,676
Apr 8, 4 PM $ 0.0000447
+0.07%
$ 447,290 $ 26,619
Apr 8, 3 PM $ 0.0000447
+0.28%
$ 446,990 $ 26,565
Apr 8, 2 PM $ 0.0000446
+0.00%
$ 445,750 $ 26,581
Apr 8, 1 PM $ 0.0000446
+0.00%
$ 445,750 $ 26,533
Apr 8, 12 PM $ 0.0000446
-0.30%
$ 445,750 $ 26,667
Apr 8, 11 AM $ 0.0000446
-0.21%
$ 445,750 $ 27,166
Apr 8, 10 AM $ 0.0000447
+0.06%
$ 446,610 $ 28,828