BiCity AI Projects Historical Data

BICITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00001
+0.00%
$ 100,440 $ 471
Jun 13, 3 AM $ 0.00001
-0.55%
$ 100,440 $ 473
Jun 13, 2 AM $ 0.0000101
+0.00%
$ 101,000 $ 540
Jun 13, 1 AM $ 0.0000101
+0.00%
$ 101,000 $ 541
Jun 13, 12 AM $ 0.0000101
+0.00%
$ 101,000 $ 541
Jun 12, 11 PM $ 0.0000101
+0.00%
$ 101,000 $ 547
Jun 12, 10 PM $ 0.0000101
+0.00%
$ 101,000 $ 548
Jun 12, 9 PM $ 0.0000101
-1.46%
$ 101,000 $ 548
Jun 12, 8 PM $ 0.0000102
+0.00%
$ 102,500 $ 540
Jun 12, 7 PM $ 0.0000102
+0.00%
$ 102,500 $ 599
Jun 12, 6 PM $ 0.0000102
+0.00%
$ 102,500 $ 952
Jun 12, 5 PM $ 0.0000102
+0.01%
$ 102,500 $ 1,300
Jun 12, 4 PM $ 0.0000102
+0.00%
$ 102,490 $ 1,383
Jun 12, 3 PM $ 0.0000102
+0.00%
$ 102,490 $ 1,393
Jun 12, 2 PM $ 0.0000102
+0.29%
$ 102,490 $ 1,393
Jun 12, 1 PM $ 0.0000102
+0.00%
$ 102,190 $ 1,165
Jun 12, 12 PM $ 0.0000102
+0.00%
$ 102,190 $ 1,169
Jun 12, 11 AM $ 0.0000102
+2.19%
$ 102,190 $ 1,180
Jun 12, 10 AM $ 0.00001
-1.96%
$ 100,000 $ 1,208
Jun 12, 9 AM $ 0.0000102
+2.00%
$ 102,000 $ 1,189
Jun 12, 3 AM $ 0.0000113
-7.76%
$ 113,140 $ 1,274
Jun 12, 2 AM $ 0.0000123
+0.00%
$ 122,660 $ 1,215
Jun 12, 1 AM $ 0.0000123
+0.00%
$ 122,660 $ 1,215
Jun 12, 12 AM $ 0.0000131
+0.00%
$ 130,850 $ 1,213
Jun 11, 11 PM $ 0.0000123
+0.00%
$ 122,910 $ 1,209
Jun 11, 10 PM $ 0.0000123
+0.00%
$ 122,910 $ 1,209
Jun 11, 9 PM $ 0.0000123
+0.00%
$ 122,910 $ 1,225
Jun 11, 8 PM $ 0.0000123
-3.14%
$ 122,910 $ 1,217
Jun 11, 7 PM $ 0.0000127
+0.00%
$ 126,890 $ 1,169
Jun 11, 6 PM $ 0.0000115
+6.91%
$ 114,890 $ 515
Jun 11, 5 PM $ 0.0₅942
+0.00%
$ 94,200 $ 592
Jun 11, 4 PM $ 0.0₅942
+0.00%
$ 94,200 $ 592
Jun 11, 3 PM $ 0.0₅942
+0.00%
$ 94,200 $ 607
Jun 11, 2 PM $ 0.0₅942
+0.00%
$ 94,200 $ 1,021
Jun 11, 1 PM $ 0.0₅942
+0.58%
$ 94,200 $ 1,048
Jun 11, 12 PM $ 0.0₅937
+2.22%
$ 93,660 $ 1,048
Jun 11, 11 AM $ 0.0₅916
-0.30%
$ 91,630 $ 1,272
Jun 11, 10 AM $ 0.0₅919
+0.32%
$ 91,910 $ 1,277
Jun 11, 9 AM $ 0.0₅916
-1.48%
$ 91,620 $ 1,642
Jun 11, 8 AM $ 0.0₅933
+0.35%
$ 93,330 $ 1,530
Jun 11, 7 AM $ 0.0₅93
-2.61%
$ 93,000 $ 1,552
Jun 11, 6 AM $ 0.0₅955
-0.23%
$ 95,490 $ 1,555
Jun 11, 5 AM $ 0.0₅957
+2.72%
$ 95,710 $ 1,553
Jun 11, 4 AM $ 0.0₅932
-6.93%
$ 93,180 $ 1,558
Jun 11, 3 AM $ 0.00001
+0.00%
$ 100,120 $ 1,515
Jun 11, 2 AM $ 0.00001
+0.00%
$ 100,120 $ 1,665
Jun 11, 1 AM $ 0.00001
+0.00%
$ 100,120 $ 1,679
Jun 11, 12 AM $ 0.00001
+0.00%
$ 100,120 $ 1,689
Jun 10, 11 PM $ 0.00001
+0.00%
$ 100,120 $ 8,330
Jun 10, 10 PM $ 0.00001
+0.71%
$ 100,120 $ 8,330