BiCity AI Projects Historical Data

BICITY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0₅213
-54.23%
$ 21,330 $ 2,712
Jul 21, 12 AM $ 0.0₅466
-0.13%
$ 46,600 $ 2,699
Jul 20, 11 PM $ 0.0₅467
+3.78%
$ 46,660 $ 2,697
Jul 20, 10 PM $ 0.0₅45
+0.00%
$ 44,960 $ 3,118
Jul 20, 9 PM $ 0.0₅45
-25.96%
$ 44,960 $ 3,118
Jul 20, 8 PM $ 0.0₅607
+142.88%
$ 60,720 $ 3,106
Jul 20, 7 PM $ 0.0₅25
-59.68%
$ 25,000 $ 2,700
Jul 20, 6 PM $ 0.0₅62
+226.32%
$ 62,000 $ 1,943
Jul 20, 5 PM $ 0.0₅19
+0.00%
$ 19,000 $ 641
Jul 20, 4 PM $ 0.0₅19
+0.00%
$ 19,000 $ 641
Jul 20, 3 PM $ 0.0₅19
+0.00%
$ 19,000 $ 659
Jul 20, 2 PM $ 0.0₅19
+0.00%
$ 19,000 $ 659
Jul 20, 1 PM $ 0.0₅19
+0.00%
$ 19,000 $ 659
Jul 20, 12 PM $ 0.0₅19
+35.62%
$ 19,000 $ 659
Jul 20, 11 AM $ 0.0₅14
+0.00%
$ 14,010 $ 652
Jul 20, 10 AM $ 0.0₅14
-29.91%
$ 14,010 $ 660
Jul 20, 9 AM $ 0.0₅2
+0.00%
$ 19,990 $ 641
Jul 20, 8 AM $ 0.0₅2
-12.75%
$ 19,990 $ 641
Jul 20, 7 AM $ 0.0₅229
-0.22%
$ 22,910 $ 723
Jul 20, 6 AM $ 0.0₅23
+0.00%
$ 22,960 $ 720
Jul 20, 5 AM $ 0.0₅23
-2.30%
$ 22,960 $ 704
Jul 20, 4 AM $ 0.0₅235
-6.23%
$ 23,500 $ 702
Jul 20, 3 AM $ 0.0₅251
+25.68%
$ 25,060 $ 696
Jul 20, 2 AM $ 0.0₅199
+53.38%
$ 19,940 $ 661
Jul 20, 1 AM $ 0.0₅13
-31.22%
$ 13,000 $ 623
Jul 20, 12 AM $ 0.0₅189
+0.00%
$ 18,900 $ 621
Jul 19, 11 PM $ 0.0₅189
+75.98%
$ 18,900 $ 621
Jul 19, 10 PM $ 0.0₅107
+0.00%
$ 10,740 $ 128
Jul 19, 9 PM $ 0.0₅107
+0.00%
$ 10,740 $ 128
Jul 19, 8 PM $ 0.0₅107
-21.03%
$ 10,740 $ 139
Jul 19, 7 PM $ 0.0₅136
+0.00%
$ 13,600 $ 138
Jul 19, 6 PM $ 0.0₅136
-0.66%
$ 13,600 $ 138
Jul 19, 5 PM $ 0.0₅137
+0.00%
$ 13,690 $ 129
Jul 19, 4 PM $ 0.0₅137
-0.07%
$ 13,690 $ 149
Jul 19, 3 PM $ 0.0₅137
+0.00%
$ 13,700 $ 131
Jul 19, 2 PM $ 0.0₅137
+0.00%
$ 13,700 $ 131
Jul 19, 1 PM $ 0.0₅137
+0.00%
$ 13,700 $ 140
Jul 19, 12 PM $ 0.0₅137
-0.65%
$ 13,700 $ 142
Jul 19, 11 AM $ 0.0₅138
-0.07%
$ 13,790 $ 142
Jul 19, 10 AM $ 0.0₅138
+0.00%
$ 13,800 $ 134
Jul 19, 9 AM $ 0.0₅138
+0.00%
$ 13,800 $ 139
Jul 19, 8 AM $ 0.0₅138
-1.36%
$ 13,800 $ 139
Jul 19, 7 AM $ 0.0₅14
+0.00%
$ 13,990 $ 56
Jul 19, 6 AM $ 0.0₅14
+0.00%
$ 13,990 $ 102
Jul 19, 5 AM $ 0.0₅14
+0.00%
$ 13,990 $ 104
Jul 19, 4 AM $ 0.0₅14
+0.00%
$ 13,990 $ 104
Jul 19, 3 AM $ 0.0₅14
+0.00%
$ 13,990 $ 104
Jul 19, 2 AM $ 0.0₅14
+30.50%
$ 13,990 $ 107
Jul 19, 1 AM $ 0.0₅107
+0.09%
$ 10,720 $ 106
Jul 19, 12 AM $ 0.0₅107
+0.00%
$ 10,710 $ 119