BiCity AI Projects Historical Data

BICITY Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,933
4:18 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,929
4:17 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,934
4:16 PM $ 0.0000433
-0.06%
$ 433,710 $ 41,908
4:15 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,918
4:14 PM $ 0.0000434
+0.00%
$ 433,610 $ 41,914
4:13 PM $ 0.0000434
-0.43%
$ 433,610 $ 41,957
4:12 PM $ 0.0000434
+0.00%
$ 433,610 $ 41,957
4:11 PM $ 0.0000434
+0.00%
$ 433,610 $ 41,938
4:10 PM $ 0.0000434
-0.43%
$ 433,610 $ 41,975
4:09 PM $ 0.0000435
+0.45%
$ 435,500 $ 41,938
4:08 PM $ 0.0000434
+0.00%
$ 435,500 $ 41,954
4:07 PM $ 0.0000434
+0.00%
$ 435,500 $ 41,954
4:06 PM $ 0.0000434
+0.04%
$ 435,500 $ 41,946
4:05 PM $ 0.0000434
+0.01%
$ 435,500 $ 42,003
4:04 PM $ 0.0000433
+0.00%
$ 433,480 $ 41,983
4:03 PM $ 0.0000433
+0.00%
$ 433,480 $ 41,970
4:02 PM $ 0.0000433
+0.01%
$ 433,480 $ 41,977
4:01 PM $ 0.0000433
+0.01%
$ 433,480 $ 41,990
4:00 PM $ 0.0000433
-0.01%
$ 433,480 $ 41,990
3:59 PM $ 0.0000433
-0.01%
$ 433,430 $ 41,998
3:58 PM $ 0.0000433
-0.02%
$ 433,430 $ 41,981
3:57 PM $ 0.0000434
+0.05%
$ 433,430 $ 42,027
3:56 PM $ 0.0000434
+0.01%
$ 433,430 $ 42,044
3:55 PM $ 0.0000434
-0.01%
$ 433,430 $ 42,032
3:54 PM $ 0.0000434
+0.01%
$ 433,540 $ 42,032
3:53 PM $ 0.0000434
+0.01%
$ 433,540 $ 42,028
3:52 PM $ 0.0000433
+0.00%
$ 433,540 $ 42,028
3:51 PM $ 0.0000433
-0.01%
$ 433,540 $ 42,045
3:50 PM $ 0.0000433
-0.02%
$ 433,540 $ 42,027
3:49 PM $ 0.0000434
+0.01%
$ 433,560 $ 42,052
3:48 PM $ 0.0000434
+0.00%
$ 433,560 $ 42,045
3:47 PM $ 0.0000433
-0.46%
$ 433,560 $ 42,043
3:46 PM $ 0.0000435
+0.46%
$ 433,560 $ 42,016
3:45 PM $ 0.0000434
+0.01%
$ 433,560 $ 42,016
3:44 PM $ 0.0000433
+0.00%
$ 433,460 $ 42,039
3:43 PM $ 0.0000433
+0.00%
$ 433,460 $ 42,097
3:42 PM $ 0.0000433
+0.00%
$ 433,460 $ 42,087
3:41 PM $ 0.0000433
+0.00%
$ 433,460 $ 42,071
3:40 PM $ 0.0000433
+0.00%
$ 433,460 $ 42,035
3:39 PM $ 0.0000433
+0.02%
$ 433,410 $ 42,071
3:38 PM $ 0.0000433
+0.00%
$ 433,410 $ 42,071
3:37 PM $ 0.0000433
+0.01%
$ 433,410 $ 42,034
3:36 PM $ 0.0000433
+0.01%
$ 433,410 $ 42,064
3:35 PM $ 0.0000433
-0.49%
$ 433,410 $ 42,023
3:34 PM $ 0.0000433
+0.00%
$ 433,370 $ 42,006
3:33 PM $ 0.0000433
+0.01%
$ 433,370 $ 41,990
3:32 PM $ 0.0000433
+0.00%
$ 433,370 $ 41,994
3:31 PM $ 0.0000433
+0.00%
$ 433,370 $ 42,004
3:30 PM $ 0.0000433
+0.01%
$ 433,370 $ 42,004