BiCity AI Projects Historical Data

BICITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000373
-3.35%
$ 3.71 million $ 312,163
Aug 11 $ 0.000386
+1.75%
$ 3.86 million $ 409,044
Aug 4 $ 0.000376
+0.66%
$ 3.79 million $ 642,923
Jul 28 $ 0.000387
-6.31%
$ 3.74 million $ 790,097
Jul 21 $ 0.000483
+24.21%
$ 4.13 million $ 724,163
Jul 14 $ 0.00041
+0.25%
$ 3.89 million $ 897,325
Jul 7 $ 0.000389
-2.11%
$ 4.09 million $ 814,496
Jun 30 $ 0.000399
-20.84%
$ 3.98 million $ 718,796
Jun 23 $ 0.000503
-6.16%
$ 5.04 million $ 807,133
Jun 16 $ 0.000549
-3.75%
$ 5.37 million $ 985,001
Jun 9 $ 0.000586
-0.89%
$ 5.7 million $ 1.03 million
Jun 2 $ 0.000587
-3.49%
$ 5.92 million $ 1.04 million
May 26 $ 0.000607
-5.48%
$ 6.07 million $ 1.34 million
May 19 $ 0.000636
-2.65%
$ 6.42 million $ 989,759
May 12 $ 0.000686
-0.99%
$ 6.53 million $ 853,243
May 5 $ 0.000693
+0.86%
$ 6.93 million $ 722,912
Apr 28 $ 0.000657
-9.77%
$ 6.86 million $ 555,982
Apr 21 $ 0.000728
-4.23%
$ 7.28 million $ 790,341
Apr 14 $ 0.000678
-10.06%
$ 7.6 million $ 805,109
Apr 7 $ 0.000815
+33.56%
$ 7.52 million $ 689,732
Mar 31 $ 0.000631
-34.65%
$ 6.1 million $ 749,154
Mar 24 $ 0.00098
-16.77%
$ 9.65 million $ 838,329
Mar 17 $ 0.00118
+9.14%
$ 11.75 million $ 917,818
Mar 10 $ 0.00109
+4.61%
$ 10.82 million $ 836,126
Mar 3 $ 0.00108
-22.49%
$ 10.39 million $ 1.01 million
Feb 24 $ 0.00139
-1.43%
$ 13.92 million $ 1.23 million
Feb 17 $ 0.00151
+18.23%
$ 14.07 million $ 1.35 million
Feb 10 $ 0.00107
-19.18%
$ 12.84 million $ 1.86 million
Feb 3 $ 0.00129
+7.92%
$ 13.22 million $ 1.54 million
Jan 27 $ 0.0012
-7.14%
$ 12.04 million $ 1.03 million
Jan 20 $ 0.00132
-15.36%
$ 12.97 million $ 918,597
Jan 13 $ 0.00182
+6.83%
$ 15.57 million $ 1.18 million
Jan 6 $ 0.00175
-13.71%
$ 16.98 million $ 1.19 million
Dec 30 $ 0.0021
+0.86%
$ 20.31 million $ 1.32 million
Dec 23 $ 0.00216
+6.26%
$ 20.82 million $ 1.35 million
Dec 16 $ 0.00207
-30.05%
$ 20.36 million $ 1.73 million
Dec 9 $ 0.00281
-26.83%
$ 29.52 million $ 2.57 million
Dec 2 $ 0.00417
+23.38%
$ 38.46 million $ 2.36 million
Nov 25 $ 0.00338
-12.61%
$ 33.75 million $ 2.39 million
Nov 18 $ 0.00353
-17.29%
$ 38.67 million $ 2.03 million
Nov 11 $ 0.00409
-31.45%
$ 42.19 million $ 2.71 million
Nov 4 $ 0.00567
+53.56%
$ 59.71 million $ 3.92 million
Oct 28 $ 0.0037
+30.90%
$ 36.96 million $ 2.65 million
Oct 21 $ 0.00259
+13.36%
$ 28.19 million $ 970,731
Oct 14 $ 0.00228
-10.49%
$ 22.85 million $ 913,704
Oct 7 $ 0.00287
+9.46%
$ 25.53 million $ 1.01 million
Sep 30 $ 0.00275
-35.22%
$ 26.25 million $ 1.07 million
Sep 23 $ 0.00443
-7.04%
$ 42.21 million $ 858,239
Sep 16 $ 0.00495
-3.99%
$ 47.68 million $ 997,327
Sep 9 $ 0.00517
-18.60%
$ 51.45 million $ 1.36 million