Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0₁₂77
+0.00%
$769,995 $0
Jun 10, 2025 $0.0₁₂77
-100.00%
$769,997 $0
Jun 9, 2025 $0.0353
-2.22%
$35.3 quadrillion $55,072
Jun 8, 2025 $0.0359
+0.25%
$35.86 quadrillion $53,582
Jun 7, 2025 $0.0358
-7.19%
$35.77 quadrillion $55,438
Jun 6, 2025 $0.0386
+8.94%
$38.61 quadrillion $54,111
Jun 5, 2025 $0.0355
-13.64%
$35.47 quadrillion $54,774
Jun 4, 2025 $0.0412
+0.91%
$41.17 quadrillion $54,308
Jun 3, 2025 $0.0407
-1.81%
$40.71 quadrillion $55,282
Jun 2, 2025 $0.0379
-8.47%
$37.95 quadrillion $56,185
Jun 1, 2025 $0.0414
-0.96%
$41.42 quadrillion $55,745
May 31, 2025 $0.0419
+16.03%
$41.91 quadrillion $57,312
May 30, 2025 $0.0362
-19.74%
$36.22 quadrillion $56,793
May 29, 2025 $0.0451
-7.71%
$45.11 quadrillion $56,562
May 28, 2025 $0.0489
+5.34%
$48.93 quadrillion $51,515
May 27, 2025 $0.0466
-9.90%
$46.58 quadrillion $54,518
May 26, 2025 $0.0517
-0.21%
$51.7 quadrillion $56,000
May 25, 2025 $0.0517
+2.31%
$51.75 quadrillion $57,057
May 24, 2025 $0.0504
-8.51%
$50.39 quadrillion $58,483
May 23, 2025 $0.055
-5.14%
$54.96 quadrillion $55,209
May 22, 2025 $0.0578
-6.19%
$57.79 quadrillion $55,901
May 21, 2025 $0.0616
+2.11%
$61.56 quadrillion $57,627
May 20, 2025 $0.0602
-2.10%
$60.19 quadrillion $52,636
May 19, 2025 $0.0614
-3.48%
$61.36 quadrillion $59,251
May 18, 2025 $0.0636
+8.80%
$63.64 quadrillion $58,040
May 17, 2025 $0.0585
-6.03%
$58.45 quadrillion $55,482
May 16, 2025 $0.0622
-9.80%
$62.2 quadrillion $55,128
May 15, 2025 $0.0687
-0.56%
$68.72 quadrillion $55,869
May 14, 2025 $0.0693
+3.71%
$69.3 quadrillion $53,578
May 13, 2025 $0.0668
-5.77%
$66.83 quadrillion $57,000
May 12, 2025 $0.0708
+7.10%
$70.85 quadrillion $56,021
May 11, 2025 $0.0662
+0.63%
$66.19 quadrillion $52,793
May 10, 2025 $0.0658
-0.31%
$65.79 quadrillion $56,526
May 9, 2025 $0.066
+8.98%
$65.98 quadrillion $55,731
May 8, 2025 $0.0605
+5.90%
$60.47 quadrillion $54,935
May 7, 2025 $0.057
-0.57%
$57.04 quadrillion $56,380
May 6, 2025 $0.0574
+10.62%
$57.38 quadrillion $53,025
May 5, 2025 $0.0518
+0.52%
$51.81 quadrillion $56,783
May 4, 2025 $0.0517
-18.51%
$51.65 quadrillion $55,651
May 3, 2025 $0.0633
-13.33%
$63.28 quadrillion $56,323
May 2, 2025 $0.073
+7.60%
$73.02 quadrillion $59,086
May 1, 2025 $0.0678
+1.27%
$67.85 quadrillion $57,569
Apr 30, 2025 $0.067
+7.98%
$67 quadrillion $56,730
Apr 29, 2025 $0.054
+7.10%
$53.97 quadrillion $57,226
Apr 28, 2025 $0.0504
-4.35%
$50.39 quadrillion $54,767
Apr 27, 2025 $0.0526
+6.57T%
$52.56 quadrillion $55,931
Apr 26, 2025 $0.0₁₂8
+0.00%
$800,001 $0
Apr 25, 2025 $0.0₁₂8
+0.00%
$800,001 $1
Apr 24, 2025 $0.0₁₂8
+0.00%
$799,999 $0
Apr 23, 2025 $0.0₁₂8
+0.00%
$799,999 $0