Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0662
+0.63%
$66.19 quadrillion $52,793
May 10, 2025 $0.0658
-0.31%
$65.79 quadrillion $56,526
May 9, 2025 $0.066
+8.98%
$65.98 quadrillion $55,731
May 8, 2025 $0.0605
+5.90%
$60.47 quadrillion $54,935
May 7, 2025 $0.057
-0.57%
$57.04 quadrillion $56,380
May 6, 2025 $0.0574
+10.62%
$57.38 quadrillion $53,025
May 5, 2025 $0.0518
+0.52%
$51.81 quadrillion $56,783
May 4, 2025 $0.0517
-18.51%
$51.65 quadrillion $55,651
May 3, 2025 $0.0633
-13.33%
$63.28 quadrillion $56,323
May 2, 2025 $0.073
+7.60%
$73.02 quadrillion $59,086
May 1, 2025 $0.0678
+1.27%
$67.85 quadrillion $57,569
Apr 30, 2025 $0.067
+7.98%
$67 quadrillion $56,730
Apr 29, 2025 $0.054
+7.10%
$53.97 quadrillion $57,226
Apr 28, 2025 $0.0504
-4.35%
$50.39 quadrillion $54,767
Apr 27, 2025 $0.0526
+6.57T%
$52.56 quadrillion $55,931
Apr 26, 2025 $0.0₁₂8
+0.00%
$800,001 $0
Apr 25, 2025 $0.0₁₂8
+0.00%
$800,001 $1
Apr 24, 2025 $0.0₁₂8
+0.00%
$799,999 $0
Apr 23, 2025 $0.0₁₂8
+0.00%
$799,999 $0
Apr 22, 2025 $0.0₁₂8
+0.00%
$800,002 $0
Apr 21, 2025 $0.0₁₂8
+0.00%
$800,001 $0
Apr 20, 2025 $0.0₁₂8
+0.00%
$799,999 $0
Apr 19, 2025 $0.0₁₂8
+2.56%
$800,000 $24
Apr 18, 2025 $0.0₁₂78
-1.27%
$780,001 $0
Apr 17, 2025 $0.0₁₂79
+0.00%
$790,001 $0
Apr 16, 2025 $0.0₁₂79
+0.00%
$790,001 $0
Apr 15, 2025 $0.0₁₂79
-1.25%
$790,000 $3
Apr 14, 2025 $0.0₁₂8
-11.11%
$800,000 $9
Apr 13, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 12, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 11, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 10, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 9, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 8, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 7, 2025 $0.0₁₃949
-1.15%
$94,876 $66,464
Apr 6, 2025 $0.0₁₃961
-10.01%
$96,074 $82
Apr 5, 2025 $0.0₁₂107
-0.55%
$106,691 $12
Apr 4, 2025 $0.0₁₂107
+1.56%
$107,117 $141
Apr 3, 2025 $0.0₁₂105
-3.39%
$105,376 $39
Apr 2, 2025 $0.0₁₂108
-26.34%
$107,902 $260
Apr 1, 2025 $0.0₁₂147
+29.63%
$146,876 $357
Mar 31, 2025 $0.0₁₂113
-16.43%
$113,054 $9
Mar 30, 2025 $0.0₁₂135
-3.70%
$135,446 $191
Mar 29, 2025 $0.0₁₂141
-3.92%
$140,855 $41
Mar 28, 2025 $0.0₁₂146
-5.10%
$146,050 $9
Mar 27, 2025 $0.0₁₂154
-1.55%
$154,277 $13
Mar 26, 2025 $0.0₁₂157
-11.85%
$156,775 $1,483
Mar 25, 2025 $0.0₁₂178
-22.06%
$177,941 $401
Mar 24, 2025 $0.0₁₂226
+9.48%
$226,243 $271
Mar 23, 2025 $0.0₁₂206
-33.40%
$206,176 $1,019