Shiryo-Inu Historical Data

SHIRYOINU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₁₁299
+2.50%
$ 2.88 million $ 4,193
Feb 9, 2024 $ 0.0₁₁292
+31.33%
$ 2.81 million $ 6,543
Feb 8, 2024 $ 0.0₁₁222
-1.77%
$ 2.14 million $ 41,371
Feb 7, 2024 $ 0.0₁₁225
-3.02%
$ 2.17 million $ 44,743
Feb 6, 2024 $ 0.0₁₁233
-5.82%
$ 2.25 million $ 35,186
Feb 5, 2024 $ 0.0₁₁247
+11.07%
$ 2.38 million $ 7,161
Feb 4, 2024 $ 0.0₁₁223
-14.82%
$ 2.15 million $ 44,879
Feb 3, 2024 $ 0.0₁₁261
+19.31%
$ 2.52 million $ 4,622
Feb 2, 2024 $ 0.0₁₁219
-7.63%
$ 2.11 million $ 46,961
Feb 1, 2024 $ 0.0₁₁23
-1.84%
$ 2.22 million $ 43,466
Jan 31, 2024 $ 0.0₁₁245
-5.06%
$ 2.36 million $ 5,089
Jan 30, 2024 $ 0.0₁₁258
-2.81%
$ 2.49 million $ 37,665
Jan 29, 2024 $ 0.0₁₁265
-5.24%
$ 2.56 million $ 7,739
Jan 28, 2024 $ 0.0₁₁293
+15.10%
$ 2.83 million $ 1,193
Jan 27, 2024 $ 0.0₁₁241
-20.46%
$ 2.33 million $ 42,692
Jan 26, 2024 $ 0.0₁₁303
+10.20%
$ 2.92 million $ 44,824
Jan 25, 2024 $ 0.0₁₁274
-7.52%
$ 2.64 million $ 35,715
Jan 24, 2024 $ 0.0₁₁296
-1.11%
$ 2.86 million $ 36,161
Jan 23, 2024 $ 0.0₁₁3
+10.54%
$ 2.89 million $ 38,335
Jan 22, 2024 $ 0.0₁₁271
-22.06%
$ 2.62 million $ 2,348
Jan 21, 2024 $ 0.0₁₁348
+24.32%
$ 3.36 million $ 48,660
Jan 20, 2024 $ 0.0₁₁28
-24.13%
$ 2.7 million $ 5,115
Jan 19, 2024 $ 0.0₁₁369
+19.96%
$ 3.56 million $ 43,390
Jan 18, 2024 $ 0.0₁₁308
-12.88%
$ 2.97 million $ 38,397
Jan 17, 2024 $ 0.0₁₁354
+31.04%
$ 3.42 million $ 39,733
Jan 16, 2024 $ 0.0₁₁274
+4.52%
$ 2.65 million $ 7,170
Jan 15, 2024 $ 0.0₁₁262
-27.90%
$ 2.53 million $ 122,828
Jan 14, 2024 $ 0.0₁₁364
-12.74%
$ 3.51 million $ 6,820
Jan 13, 2024 $ 0.0₁₁427
+5.17%
$ 4.12 million $ 44,147
Jan 12, 2024 $ 0.0₁₁405
-12.54%
$ 3.91 million $ 38,852
Jan 11, 2024 $ 0.0₁₁463
+32.10%
$ 4.47 million $ 4,627
Jan 10, 2024 $ 0.0₁₁351
-5.06%
$ 3.38 million $ 38,225
Jan 9, 2024 $ 0.0₁₁37
+0.98%
$ 3.57 million $ 38,746
Jan 8, 2024 $ 0.0₁₁367
-13.77%
$ 3.54 million $ 46,434
Jan 7, 2024 $ 0.0₁₁425
+15.67%
$ 4.1 million $ 40,422
Jan 6, 2024 $ 0.0₁₁368
-7.28%
$ 3.55 million $ 40,136
Jan 5, 2024 $ 0.0₁₁397
+0.07%
$ 3.83 million $ 39,202
Jan 4, 2024 $ 0.0₁₁396
-8.69%
$ 3.82 million $ 34,340
Jan 3, 2024 $ 0.0₁₁434
-6.45%
$ 4.19 million $ 46,772
Jan 2, 2024 $ 0.0₁₁481
+11.64%
$ 4.64 million $ 47,719
Jan 1, 2024 $ 0.0₁₁43
-12.71%
$ 4.15 million $ 49,193
Dec 31, 2023 $ 0.0₁₁492
+7.27%
$ 4.75 million $ 39,433
Dec 30, 2023 $ 0.0₁₁459
+3.45%
$ 4.43 million $ 35,693
Dec 29, 2023 $ 0.0₁₁444
+13.74%
$ 4.28 million $ 42,415
Dec 28, 2023 $ 0.0₁₁39
+1.86%
$ 3.76 million $ 2,717
Dec 27, 2023 $ 0.0₁₁383
-9.74%
$ 3.69 million $ 43,017
Dec 26, 2023 $ 0.0₁₁424
+28.04%
$ 4.09 million $ 38,318
Dec 25, 2023 $ 0.0₁₁33
-15.46%
$ 3.18 million $ 32,240
Dec 24, 2023 $ 0.0₁₁39
+7.97%
$ 3.77 million $ 37,759
Dec 23, 2023 $ 0.0₁₁362
-11.88%
$ 3.49 million $ 36,795