Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0₁₁602
+0.00%
$5.81 million $2
Jul 14, 2024 $0.0₁₁602
+114.92%
$5.81 million $0
Jul 13, 2024 $0.0₁₁405
+0.66%
$3.9 million $7,204
Jul 12, 2024 $0.0₁₁402
-36.12%
$3.88 million $5,819
Jul 11, 2024 $0.0₁₁629
-1.10%
$6.07 million $0
Jul 10, 2024 $0.0₁₁636
+0.16%
$6.14 million $0
Jul 9, 2024 $0.0₁₁635
+75.34%
$6.13 million $0
Jul 8, 2024 $0.0₁₁362
+16.35%
$3.49 million $2,456
Jul 7, 2024 $0.0₁₁311
-16.26%
$3 million $343
Jul 6, 2024 $0.0₁₁371
+29.79%
$3.58 million $3,118
Jul 5, 2024 $0.0₁₁295
-20.73%
$2.85 million $1,441
Jul 4, 2024 $0.0₁₁369
+26.00%
$3.56 million $10,400
Jul 3, 2024 $0.0₁₁293
-8.41%
$2.83 million $83
Jul 2, 2024 $0.0₁₁286
-4.06%
$2.76 million $99
Jul 1, 2024 $0.0₁₁298
-0.77%
$2.87 million $102
Jun 30, 2024 $0.0₁₁3
+6.19%
$2.89 million $221
Jun 29, 2024 $0.0₁₁283
+4.59%
$2.73 million $118
Jun 28, 2024 $0.0₁₁27
-9.94%
$2.61 million $184
Jun 27, 2024 $0.0₁₁694
+0.00%
$6.7 million $0
Jun 26, 2024 $0.0₁₁694
+83.81%
$6.7 million $0
Jun 25, 2024 $0.0₁₁378
+26.59%
$3.64 million $5,428
Jun 24, 2024 $0.0₁₁298
+15.81%
$2.88 million $605
Jun 23, 2024 $0.0₁₁257
-63.00%
$2.48 million $342
Jun 22, 2024 $0.0₁₁696
+81.04%
$6.71 million $0
Jun 21, 2024 $0.0₁₁385
+38.07%
$3.71 million $3,463
Jun 20, 2024 $0.0₁₁278
-6.54%
$2.69 million $250
Jun 19, 2024 $0.0₁₁298
-3.12%
$2.87 million $191
Jun 18, 2024 $0.0₁₁308
-57.63%
$2.97 million $466
Jun 17, 2024 $0.0₁₁726
+76.47%
$7 million $0
Jun 16, 2024 $0.0₁₁411
+22.20%
$3.97 million $3,332
Jun 15, 2024 $0.0₁₁336
+0.36%
$3.25 million $608
Jun 14, 2024 $0.0₁₁335
-4.93%
$3.23 million $101
Jun 13, 2024 $0.0₁₁353
+7.63%
$3.4 million $216
Jun 12, 2024 $0.0₁₁328
+0.92%
$3.16 million $99
Jun 11, 2024 $0.0₁₁363
-0.27%
$3.51 million $394
Jun 10, 2024 $0.0₁₁721
+65.11%
$6.96 million $0
Jun 9, 2024 $0.0₁₁437
+0.83%
$4.21 million $2,446
Jun 8, 2024 $0.0₁₁563
+31.27%
$5.43 million $0
Jun 7, 2024 $0.0₁₁429
+1.73%
$4.14 million $6,896
Jun 6, 2024 $0.0₁₁422
+2.10%
$4.07 million $16,641
Jun 5, 2024 $0.0₁₁413
-42.22%
$3.99 million $2,084
Jun 4, 2024 $0.0₁₁715
+6.08%
$6.9 million $2
Jun 3, 2024 $0.0₁₁619
+1.98%
$5.97 million $7
Jun 2, 2024 $0.0₁₁607
+0.00%
$5.86 million $0
Jun 1, 2024 $0.0₁₁607
+46.72%
$5.86 million $0
May 31, 2024 $0.0₁₁414
-9.17%
$3.99 million $18,221
May 30, 2024 $0.0₁₁456
+17.69%
$4.4 million $6,154
May 29, 2024 $0.0₁₁387
-1.10%
$3.74 million $1,208
May 28, 2024 $0.0₁₁392
+14.54%
$3.78 million $559
May 27, 2024 $0.0₁₁378
-5.53%
$3.65 million $1,643