Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.0₁₁694
+0.00%
$6.7 million $0
Jun 26, 2024 $0.0₁₁694
+83.81%
$6.7 million $0
Jun 25, 2024 $0.0₁₁378
+26.59%
$3.64 million $5,428
Jun 24, 2024 $0.0₁₁298
+15.81%
$2.88 million $605
Jun 23, 2024 $0.0₁₁257
-63.00%
$2.48 million $342
Jun 22, 2024 $0.0₁₁696
+81.04%
$6.71 million $0
Jun 21, 2024 $0.0₁₁385
+38.07%
$3.71 million $3,463
Jun 20, 2024 $0.0₁₁278
-6.54%
$2.69 million $250
Jun 19, 2024 $0.0₁₁298
-3.12%
$2.87 million $191
Jun 18, 2024 $0.0₁₁308
-57.63%
$2.97 million $466
Jun 17, 2024 $0.0₁₁726
+76.47%
$7 million $0
Jun 16, 2024 $0.0₁₁411
+22.20%
$3.97 million $3,332
Jun 15, 2024 $0.0₁₁336
+0.36%
$3.25 million $608
Jun 14, 2024 $0.0₁₁335
-4.93%
$3.23 million $101
Jun 13, 2024 $0.0₁₁353
+7.63%
$3.4 million $216
Jun 12, 2024 $0.0₁₁328
+0.92%
$3.16 million $99
Jun 11, 2024 $0.0₁₁363
-0.27%
$3.51 million $394
Jun 10, 2024 $0.0₁₁721
+65.11%
$6.96 million $0
Jun 9, 2024 $0.0₁₁437
+0.83%
$4.21 million $2,446
Jun 8, 2024 $0.0₁₁563
+31.27%
$5.43 million $0
Jun 7, 2024 $0.0₁₁429
+1.73%
$4.14 million $6,896
Jun 6, 2024 $0.0₁₁422
+2.10%
$4.07 million $16,641
Jun 5, 2024 $0.0₁₁413
-42.22%
$3.99 million $2,084
Jun 4, 2024 $0.0₁₁715
+6.08%
$6.9 million $2
Jun 3, 2024 $0.0₁₁619
+1.98%
$5.97 million $7
Jun 2, 2024 $0.0₁₁607
+0.00%
$5.86 million $0
Jun 1, 2024 $0.0₁₁607
+46.72%
$5.86 million $0
May 31, 2024 $0.0₁₁414
-9.17%
$3.99 million $18,221
May 30, 2024 $0.0₁₁456
+17.69%
$4.4 million $6,154
May 29, 2024 $0.0₁₁387
-1.10%
$3.74 million $1,208
May 28, 2024 $0.0₁₁392
+14.54%
$3.78 million $559
May 27, 2024 $0.0₁₁378
-5.53%
$3.65 million $1,643
May 26, 2024 $0.0₁₁4
+5.37%
$3.86 million $549
May 25, 2024 $0.0₁₁38
-3.34%
$3.66 million $848
May 24, 2024 $0.0₁₁369
-22.55%
$3.56 million $597
May 23, 2024 $0.0₁₁476
+26.18%
$4.59 million $5,441
May 22, 2024 $0.0₁₁377
-2.66%
$3.64 million $482
May 21, 2024 $0.0₁₁387
-17.33%
$3.74 million $4,099
May 20, 2024 $0.0₁₁468
+17.55%
$4.52 million $5,462
May 19, 2024 $0.0₁₁398
+1.07%
$3.84 million $5,554
May 18, 2024 $0.0₁₁394
+1.22%
$3.8 million $3,123
May 17, 2024 $0.0₁₁389
+4.39%
$3.75 million $6,183
May 16, 2024 $0.0₁₁373
+1.53%
$3.6 million $496
May 15, 2024 $0.0₁₁367
+2.21%
$3.54 million $4,391
May 14, 2024 $0.0₁₁359
-0.18%
$3.47 million $3,461
May 13, 2024 $0.0₁₁36
-2.05%
$3.47 million $4,866
May 12, 2024 $0.0₁₁367
-1.96%
$3.55 million $15,507
May 11, 2024 $0.0₁₁375
-2.33%
$3.61 million $2,360
May 10, 2024 $0.0₁₁384
-4.22%
$3.7 million $11,856
May 9, 2024 $0.0₁₁4
+6.32%
$3.86 million $317