Shiryo-Inu Historical Data

SHIRYOINU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₁₁41
-3.19%
$ 3.96 million $ 40,466
Dec 21, 2023 $ 0.0₁₁423
-5.44%
$ 4.09 million $ 16,494
Dec 20, 2023 $ 0.0₁₁447
-1.85%
$ 4.32 million $ 12,084
Dec 19, 2023 $ 0.0₁₁456
+2.07%
$ 4.4 million $ 10,956
Dec 18, 2023 $ 0.0₁₁447
+9.22%
$ 4.31 million $ 37,671
Dec 17, 2023 $ 0.0₁₁41
+7.15%
$ 3.96 million $ 50,583
Dec 16, 2023 $ 0.0₁₁383
-2.28%
$ 3.69 million $ 43,355
Dec 15, 2023 $ 0.0₁₁392
+12.62%
$ 3.78 million $ 31,330
Dec 14, 2023 $ 0.0₁₁348
-14.70%
$ 3.36 million $ 36,099
Dec 13, 2023 $ 0.0₁₁408
+49.99%
$ 3.94 million $ 44,707
Dec 12, 2023 $ 0.0₁₁272
-39.21%
$ 2.62 million $ 0
Dec 11, 2023 $ 0.0₁₁447
-5.88%
$ 4.32 million $ 45,992
Dec 10, 2023 $ 0.0₁₁475
+9.33%
$ 4.59 million $ 46,786
Dec 9, 2023 $ 0.0₁₁435
-22.36%
$ 4.19 million $ 36,349
Dec 8, 2023 $ 0.0₁₁565
+4.44%
$ 5.45 million $ 37,602
Dec 7, 2023 $ 0.0₁₁541
-1.97%
$ 5.22 million $ 35,772
Dec 6, 2023 $ 0.0₁₁552
-4.20%
$ 5.32 million $ 52,249
Dec 5, 2023 $ 0.0₁₁574
-5.75%
$ 5.54 million $ 40,211
Dec 4, 2023 $ 0.0₁₁603
+22.56%
$ 5.82 million $ 39,861
Dec 3, 2023 $ 0.0₁₁492
-4.28%
$ 4.75 million $ 46,411
Dec 2, 2023 $ 0.0₁₁514
+28.82%
$ 4.96 million $ 35,820
Dec 1, 2023 $ 0.0₁₁394
-7.29%
$ 3.8 million $ 37,226
Nov 30, 2023 $ 0.0₁₁428
+9.69%
$ 4.13 million $ 37,293
Nov 29, 2023 $ 0.0₁₁39
-4.62%
$ 3.76 million $ 39,584
Nov 28, 2023 $ 0.0₁₁409
+1.89%
$ 3.95 million $ 35,009
Nov 27, 2023 $ 0.0₁₁402
-13.83%
$ 3.87 million $ 44,851
Nov 26, 2023 $ 0.0₁₁462
-0.43%
$ 4.46 million $ 39,796
Nov 25, 2023 $ 0.0₁₁459
+1.55%
$ 4.43 million $ 40,124
Nov 24, 2023 $ 0.0₁₁452
-9.42%
$ 4.36 million $ 40,562
Nov 23, 2023 $ 0.0₁₁488
+5.40%
$ 4.71 million $ 35,102
Nov 22, 2023 $ 0.0₁₁462
-3.29%
$ 4.46 million $ 40,685
Nov 21, 2023 $ 0.0₁₁478
-2.09%
$ 4.61 million $ 40,387
Nov 20, 2023 $ 0.0₁₁493
+13.11%
$ 4.76 million $ 37,192
Nov 19, 2023 $ 0.0₁₁436
-12.12%
$ 4.21 million $ 41,217
Nov 18, 2023 $ 0.0₁₁496
-0.60%
$ 4.79 million $ 36,163
Nov 17, 2023 $ 0.0₁₁499
+2.66%
$ 4.81 million $ 39,865
Nov 16, 2023 $ 0.0₁₁493
+4.27%
$ 4.75 million $ 47,186
Nov 15, 2023 $ 0.0₁₁473
+3.86%
$ 4.56 million $ 69,490
Nov 14, 2023 $ 0.0₁₁455
+6.22%
$ 4.39 million $ 39,578
Nov 13, 2023 $ 0.0₁₁428
+1.81%
$ 4.13 million $ 42,606
Nov 12, 2023 $ 0.0₁₁421
-10.48%
$ 4.06 million $ 44,389
Nov 11, 2023 $ 0.0₁₁471
-0.84%
$ 4.54 million $ 39,286
Nov 10, 2023 $ 0.0₁₁476
+0.06%
$ 4.59 million $ 37,205
Nov 9, 2023 $ 0.0₁₁479
+14.32%
$ 4.62 million $ 42,982
Nov 8, 2023 $ 0.0₁₁417
+10.85%
$ 4.02 million $ 41,569
Nov 7, 2023 $ 0.0₁₁384
-17.41%
$ 3.7 million $ 43,508
Nov 6, 2023 $ 0.0₁₁465
-16.07%
$ 4.49 million $ 10,719
Nov 5, 2023 $ 0.0₁₁551
+4.51%
$ 5.31 million $ 34,781
Nov 4, 2023 $ 0.0₁₁527
+7.73%
$ 5.09 million $ 41,685
Nov 3, 2023 $ 0.0₁₁494
-1.93%
$ 4.77 million $ 43,558