Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0₁₁377
-6.27%
$3.63 million $236
May 7, 2024 $0.0₁₁402
-3.21%
$3.88 million $3,567
May 6, 2024 $0.0₁₁415
+9.77%
$4.01 million $7,507
May 5, 2024 $0.0₁₁378
-17.45%
$3.65 million $3,229
May 4, 2024 $0.0₁₁459
+14.51%
$4.42 million $480
May 3, 2024 $0.0₁₁4
+5.34%
$3.86 million $533
May 2, 2024 $0.0₁₁38
+14.08%
$3.67 million $324
May 1, 2024 $0.0₁₁323
-21.63%
$3.21 million $1,565
Apr 30, 2024 $0.0₁₁413
-0.47%
$3.98 million $23,207
Apr 29, 2024 $0.0₁₁415
-11.43%
$4 million $1,967
Apr 28, 2024 $0.0₁₁468
-4.27%
$4.52 million $19,096
Apr 27, 2024 $0.0₁₁489
+12.71%
$4.72 million $516
Apr 26, 2024 $0.0₁₁434
-0.90%
$4.18 million $2,010
Apr 25, 2024 $0.0₁₁438
-8.81%
$4.22 million $2,454
Apr 24, 2024 $0.0₁₁48
+2.98%
$4.63 million $15,091
Apr 23, 2024 $0.0₁₁466
+13.75%
$4.5 million $15,109
Apr 22, 2024 $0.0₁₁449
+3.94%
$4.33 million $424
Apr 21, 2024 $0.0₁₁432
-1.84%
$4.17 million $358
Apr 20, 2024 $0.0₁₁44
-3.25%
$4.24 million $1,159
Apr 19, 2024 $0.0₁₁455
-0.02%
$4.39 million $315
Apr 18, 2024 $0.0₁₁455
+5.16%
$4.39 million $1,278
Apr 17, 2024 $0.0₁₁432
-9.83%
$4.17 million $4,159
Apr 16, 2024 $0.0₁₁48
+15.50%
$4.63 million $25,169
Apr 15, 2024 $0.0₁₁415
-6.28%
$4.01 million $537
Apr 14, 2024 $0.0₁₁443
+10.72%
$4.27 million $1,034
Apr 13, 2024 $0.0₁₁4
-12.50%
$3.86 million $835
Apr 12, 2024 $0.0₁₁462
-14.28%
$4.46 million $21,120
Apr 11, 2024 $0.0₁₁539
-8.47%
$5.2 million $2,535
Apr 10, 2024 $0.0₁₁557
+17.53%
$5.37 million $2,108
Apr 9, 2024 $0.0₁₁474
-8.55%
$4.57 million $2,948
Apr 8, 2024 $0.0₁₁518
-5.84%
$5 million $22,861
Apr 7, 2024 $0.0₁₁55
+9.24%
$5.31 million $5,066
Apr 6, 2024 $0.0₁₁509
-10.06%
$4.91 million $4,896
Apr 5, 2024 $0.0₁₁565
-4.41%
$5.45 million $2,830
Apr 4, 2024 $0.0₁₁591
+0.53%
$5.71 million $375
Apr 3, 2024 $0.0₁₁588
-1.61%
$5.68 million $986
Apr 2, 2024 $0.0₁₁598
-1.74%
$5.77 million $715
Apr 1, 2024 $0.0₁₁609
+10.44%
$5.87 million $1,366
Mar 31, 2024 $0.0₁₁551
+8.65%
$5.31 million $19,631
Mar 30, 2024 $0.0₁₁507
-14.39%
$4.89 million $30,762
Mar 29, 2024 $0.0₁₁592
+8.42%
$5.72 million $50,540
Mar 28, 2024 $0.0₁₁547
-27.93%
$5.27 million $3,999
Mar 27, 2024 $0.0₁₁76
+15.20%
$7.33 million $3,281
Mar 26, 2024 $0.0₁₁66
+19.33%
$6.36 million $7,122
Mar 25, 2024 $0.0₁₁552
-2.53%
$5.33 million $3,981
Mar 24, 2024 $0.0₁₁567
+6.74%
$5.47 million $5,310
Mar 23, 2024 $0.0₁₁533
-18.67%
$5.14 million $2,401
Mar 22, 2024 $0.0₁₁655
+11.67%
$6.32 million $5,957
Mar 21, 2024 $0.0₁₁587
-1.56%
$5.66 million $4,181
Mar 20, 2024 $0.0₁₁58
+2.63%
$5.59 million $11,934