Shiryo-Inu Historical Data

SHIRYOINU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₁₁329
+24.40%
$ 3.18 million $ 13,366
Sep 12, 2023 $ 0.0₁₁266
-6.31%
$ 2.56 million $ 38,189
Sep 11, 2023 $ 0.0₁₁284
-10.14%
$ 2.74 million $ 62,349
Sep 10, 2023 $ 0.0₁₁316
-2.45%
$ 3.05 million $ 35,420
Sep 9, 2023 $ 0.0₁₁324
-2.64%
$ 3.12 million $ 38,068
Sep 8, 2023 $ 0.0₁₁332
-0.02%
$ 3.21 million $ 35,647
Sep 7, 2023 $ 0.0₁₁333
-0.06%
$ 3.21 million $ 40,044
Sep 6, 2023 $ 0.0₁₁333
-3.98%
$ 3.21 million $ 51,770
Sep 5, 2023 $ 0.0₁₁347
+0.48%
$ 3.34 million $ 36,777
Sep 4, 2023 $ 0.0₁₁346
-13.59%
$ 3.34 million $ 26,464
Sep 3, 2023 $ 0.0₁₁401
+14.02%
$ 3.87 million $ 41,422
Sep 2, 2023 $ 0.0₁₁351
+0.05%
$ 3.39 million $ 37,521
Sep 1, 2023 $ 0.0₁₁352
-1.71%
$ 3.4 million $ 35,647
Aug 31, 2023 $ 0.0₁₁358
-4.01%
$ 3.45 million $ 34,444
Aug 30, 2023 $ 0.0₁₁372
+4.99%
$ 3.59 million $ 46,905
Aug 29, 2023 $ 0.0₁₁357
-2.35%
$ 3.44 million $ 35,575
Aug 28, 2023 $ 0.0₁₁365
-4.05%
$ 3.52 million $ 35,975
Aug 27, 2023 $ 0.0₁₁38
+0.04%
$ 3.66 million $ 35,992
Aug 26, 2023 $ 0.0₁₁381
-2.39%
$ 3.68 million $ 34,914
Aug 25, 2023 $ 0.0₁₁391
-1.83%
$ 3.77 million $ 38,776
Aug 24, 2023 $ 0.0₁₁398
+2.57%
$ 3.84 million $ 46,497
Aug 23, 2023 $ 0.0₁₁388
+10.42%
$ 3.75 million $ 37,428
Aug 22, 2023 $ 0.0₁₁352
-1.92%
$ 3.39 million $ 52,716
Aug 21, 2023 $ 0.0₁₁358
-2.24%
$ 3.46 million $ 47,699
Aug 20, 2023 $ 0.0₁₁367
+1.09%
$ 3.54 million $ 48,111
Aug 19, 2023 $ 0.0₁₁359
-0.14%
$ 3.46 million $ 36,839
Aug 18, 2023 $ 0.0₁₁361
+2.53%
$ 3.48 million $ 36,769
Aug 17, 2023 $ 0.0₁₁352
-1.46%
$ 3.4 million $ 39,075
Aug 16, 2023 $ 0.0₁₁358
-4.08%
$ 3.45 million $ 35,476
Aug 15, 2023 $ 0.0₁₁374
-0.29%
$ 3.61 million $ 39,571
Aug 14, 2023 $ 0.0₁₁375
-4.65%
$ 3.62 million $ 38,019
Aug 13, 2023 $ 0.0₁₁393
-2.92%
$ 3.8 million $ 45,387
Aug 12, 2023 $ 0.0₁₁405
+4.52%
$ 3.91 million $ 50,658
Aug 11, 2023 $ 0.0₁₁388
-0.25%
$ 3.74 million $ 35,139
Aug 10, 2023 $ 0.0₁₁389
-0.54%
$ 3.75 million $ 35,330
Aug 9, 2023 $ 0.0₁₁392
+0.49%
$ 3.78 million $ 35,524
Aug 8, 2023 $ 0.0₁₁395
+1.61%
$ 3.81 million $ 35,288
Aug 7, 2023 $ 0.0₁₁389
+0.27%
$ 3.76 million $ 35,141
Aug 6, 2023 $ 0.0₁₁389
-1.79%
$ 3.75 million $ 35,676
Aug 5, 2023 $ 0.0₁₁398
+1.24%
$ 3.84 million $ 35,497
Aug 4, 2023 $ 0.0₁₁393
-3.57%
$ 3.79 million $ 37,243
Aug 3, 2023 $ 0.0₁₁408
+1.14%
$ 3.93 million $ 45,749
Aug 2, 2023 $ 0.0₁₁403
-0.99%
$ 3.89 million $ 41,840
Aug 1, 2023 $ 0.0₁₁407
-5.73%
$ 3.93 million $ 43,069
Jul 31, 2023 $ 0.0₁₁433
+2.82%
$ 4.18 million $ 37,226
Jul 30, 2023 $ 0.0₁₁421
+1.36%
$ 4.06 million $ 39,836
Jul 29, 2023 $ 0.0₁₁415
-0.58%
$ 4.01 million $ 41,122
Jul 28, 2023 $ 0.0₁₁418
+3.89%
$ 4.03 million $ 41,826
Jul 27, 2023 $ 0.0₁₁402
-1.85%
$ 3.88 million $ 49,271
Jul 26, 2023 $ 0.0₁₁41
-1.27%
$ 3.95 million $ 44,083