Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0₁₁243
-0.41%
$2.34 million $33,750
Feb 15, 2024 $0.0₁₁245
+2.94%
$2.36 million $39,450
Feb 14, 2024 $0.0₁₁239
-5.91%
$2.31 million $36,742
Feb 13, 2024 $0.0₁₁252
-1.95%
$2.43 million $35,355
Feb 12, 2024 $0.0₁₁257
+0.00%
$2.48 million $36,424
Feb 11, 2024 $0.0₁₁256
-14.34%
$2.47 million $35,687
Feb 10, 2024 $0.0₁₁299
+2.50%
$2.88 million $4,193
Feb 9, 2024 $0.0₁₁292
+31.33%
$2.81 million $6,543
Feb 8, 2024 $0.0₁₁222
-1.77%
$2.14 million $41,371
Feb 7, 2024 $0.0₁₁225
-3.02%
$2.17 million $44,743
Feb 6, 2024 $0.0₁₁233
-5.82%
$2.25 million $35,186
Feb 5, 2024 $0.0₁₁247
+11.07%
$2.38 million $7,161
Feb 4, 2024 $0.0₁₁223
-14.82%
$2.15 million $44,879
Feb 3, 2024 $0.0₁₁261
+19.31%
$2.52 million $4,622
Feb 2, 2024 $0.0₁₁219
-7.63%
$2.11 million $46,961
Feb 1, 2024 $0.0₁₁23
-1.84%
$2.22 million $43,466
Jan 31, 2024 $0.0₁₁245
-5.06%
$2.36 million $5,089
Jan 30, 2024 $0.0₁₁258
-2.81%
$2.49 million $37,665
Jan 29, 2024 $0.0₁₁265
-5.24%
$2.56 million $7,739
Jan 28, 2024 $0.0₁₁293
+15.10%
$2.83 million $1,193
Jan 27, 2024 $0.0₁₁241
-20.46%
$2.33 million $42,692
Jan 26, 2024 $0.0₁₁303
+10.20%
$2.92 million $44,824
Jan 25, 2024 $0.0₁₁274
-7.52%
$2.64 million $35,715
Jan 24, 2024 $0.0₁₁296
-1.11%
$2.86 million $36,161
Jan 23, 2024 $0.0₁₁3
+10.54%
$2.89 million $38,335
Jan 22, 2024 $0.0₁₁271
-22.06%
$2.62 million $2,348
Jan 21, 2024 $0.0₁₁348
+24.32%
$3.36 million $48,660
Jan 20, 2024 $0.0₁₁28
-24.13%
$2.7 million $5,115
Jan 19, 2024 $0.0₁₁369
+19.96%
$3.56 million $43,390
Jan 18, 2024 $0.0₁₁308
-12.88%
$2.97 million $38,397
Jan 17, 2024 $0.0₁₁354
+31.04%
$3.42 million $39,733
Jan 16, 2024 $0.0₁₁274
+4.52%
$2.65 million $7,170
Jan 15, 2024 $0.0₁₁262
-27.90%
$2.53 million $122,828
Jan 14, 2024 $0.0₁₁364
-12.74%
$3.51 million $6,820
Jan 13, 2024 $0.0₁₁427
+5.17%
$4.12 million $44,147
Jan 12, 2024 $0.0₁₁405
-12.54%
$3.91 million $38,852
Jan 11, 2024 $0.0₁₁463
+32.10%
$4.47 million $4,627
Jan 10, 2024 $0.0₁₁351
-5.06%
$3.38 million $38,225
Jan 9, 2024 $0.0₁₁37
+0.98%
$3.57 million $38,746
Jan 8, 2024 $0.0₁₁367
-13.77%
$3.54 million $46,434
Jan 7, 2024 $0.0₁₁425
+15.67%
$4.1 million $40,422
Jan 6, 2024 $0.0₁₁368
-7.28%
$3.55 million $40,136
Jan 5, 2024 $0.0₁₁397
+0.07%
$3.83 million $39,202
Jan 4, 2024 $0.0₁₁396
-8.69%
$3.82 million $34,340
Jan 3, 2024 $0.0₁₁434
-6.45%
$4.19 million $46,772
Jan 2, 2024 $0.0₁₁481
+11.64%
$4.64 million $47,719
Jan 1, 2024 $0.0₁₁43
-12.71%
$4.15 million $49,193
Dec 31, 2023 $0.0₁₁492
+7.27%
$4.75 million $39,433
Dec 30, 2023 $0.0₁₁459
+3.45%
$4.43 million $35,693
Dec 29, 2023 $0.0₁₁444
+13.74%
$4.28 million $42,415