Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0₁₁566
-10.90%
$5.46 million $43,363
Mar 18, 2024 $0.0₁₁635
-10.94%
$6.13 million $4,075
Mar 17, 2024 $0.0₁₁711
-6.45%
$6.86 million $22,725
Mar 16, 2024 $0.0₁₁721
-6.76%
$6.95 million $17,397
Mar 15, 2024 $0.0₁₁778
-13.66%
$7.51 million $52,348
Mar 14, 2024 $0.0₁₁901
-17.25%
$8.69 million $25,301
Mar 13, 2024 $0.0₁₀109
+6.03%
$10.47 million $45,703
Mar 12, 2024 $0.0₁₀102
+70.09%
$9.87 million $300,060
Mar 11, 2024 $0.0₁₁602
+3.16%
$5.81 million $24,753
Mar 10, 2024 $0.0₁₁584
-0.30%
$5.63 million $4,517
Mar 9, 2024 $0.0₁₁585
-1.73%
$5.65 million $6,568
Mar 8, 2024 $0.0₁₁596
-6.00%
$5.75 million $8,454
Mar 7, 2024 $0.0₁₁633
+9.23%
$6.11 million $12,405
Mar 6, 2024 $0.0₁₁58
+8.65%
$5.59 million $5,236
Mar 5, 2024 $0.0₁₁534
+6.03%
$5.15 million $34,865
Mar 4, 2024 $0.0₁₁61
+38.27%
$5.89 million $22,772
Mar 3, 2024 $0.0₁₁441
-4.13%
$4.26 million $7,350
Mar 2, 2024 $0.0₁₁46
+7.69%
$4.44 million $16,090
Mar 1, 2024 $0.0₁₁432
+3.26%
$4.16 million $13,676
Feb 29, 2024 $0.0₁₁419
+26.90%
$4.04 million $7,951
Feb 28, 2024 $0.0₁₁33
+3.09%
$3.18 million $1,345
Feb 27, 2024 $0.0₁₁32
+5.20%
$3.09 million $335
Feb 26, 2024 $0.0₁₁304
-2.00%
$2.93 million $240
Feb 25, 2024 $0.0₁₁31
+5.58%
$2.99 million $1,486
Feb 24, 2024 $0.0₁₁294
-1.11%
$2.84 million $1
Feb 23, 2024 $0.0₁₁297
-1.43%
$2.87 million $2,722
Feb 22, 2024 $0.0₁₁302
-9.13%
$2.91 million $1,985
Feb 21, 2024 $0.0₁₁332
+22.15%
$3.2 million $2,959
Feb 20, 2024 $0.0₁₁272
-28.02%
$2.62 million $1,224
Feb 19, 2024 $0.0₁₁377
+3.00%
$3.64 million $4,302
Feb 18, 2024 $0.0₁₁366
+5.58%
$3.53 million $5,362
Feb 17, 2024 $0.0₁₁347
+41.51%
$3.34 million $369
Feb 16, 2024 $0.0₁₁243
-0.41%
$2.34 million $33,750
Feb 15, 2024 $0.0₁₁245
+2.94%
$2.36 million $39,450
Feb 14, 2024 $0.0₁₁239
-5.91%
$2.31 million $36,742
Feb 13, 2024 $0.0₁₁252
-1.95%
$2.43 million $35,355
Feb 12, 2024 $0.0₁₁257
+0.00%
$2.48 million $36,424
Feb 11, 2024 $0.0₁₁256
-14.34%
$2.47 million $35,687
Feb 10, 2024 $0.0₁₁299
+2.50%
$2.88 million $4,193
Feb 9, 2024 $0.0₁₁292
+31.33%
$2.81 million $6,543
Feb 8, 2024 $0.0₁₁222
-1.77%
$2.14 million $41,371
Feb 7, 2024 $0.0₁₁225
-3.02%
$2.17 million $44,743
Feb 6, 2024 $0.0₁₁233
-5.82%
$2.25 million $35,186
Feb 5, 2024 $0.0₁₁247
+11.07%
$2.38 million $7,161
Feb 4, 2024 $0.0₁₁223
-14.82%
$2.15 million $44,879
Feb 3, 2024 $0.0₁₁261
+19.31%
$2.52 million $4,622
Feb 2, 2024 $0.0₁₁219
-7.63%
$2.11 million $46,961
Feb 1, 2024 $0.0₁₁23
-1.84%
$2.22 million $43,466
Jan 31, 2024 $0.0₁₁245
-5.06%
$2.36 million $5,089
Jan 30, 2024 $0.0₁₁258
-2.81%
$2.49 million $37,665