Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0₁₁265
-5.24%
$2.56 million $7,739
Jan 28, 2024 $0.0₁₁293
+15.10%
$2.83 million $1,193
Jan 27, 2024 $0.0₁₁241
-20.46%
$2.33 million $42,692
Jan 26, 2024 $0.0₁₁303
+10.20%
$2.92 million $44,824
Jan 25, 2024 $0.0₁₁274
-7.52%
$2.64 million $35,715
Jan 24, 2024 $0.0₁₁296
-1.11%
$2.86 million $36,161
Jan 23, 2024 $0.0₁₁3
+10.54%
$2.89 million $38,335
Jan 22, 2024 $0.0₁₁271
-22.06%
$2.62 million $2,348
Jan 21, 2024 $0.0₁₁348
+24.32%
$3.36 million $48,660
Jan 20, 2024 $0.0₁₁28
-24.13%
$2.7 million $5,115
Jan 19, 2024 $0.0₁₁369
+19.96%
$3.56 million $43,390
Jan 18, 2024 $0.0₁₁308
-12.88%
$2.97 million $38,397
Jan 17, 2024 $0.0₁₁354
+31.04%
$3.42 million $39,733
Jan 16, 2024 $0.0₁₁274
+4.52%
$2.65 million $7,170
Jan 15, 2024 $0.0₁₁262
-27.90%
$2.53 million $122,828
Jan 14, 2024 $0.0₁₁364
-12.74%
$3.51 million $6,820
Jan 13, 2024 $0.0₁₁427
+5.17%
$4.12 million $44,147
Jan 12, 2024 $0.0₁₁405
-12.54%
$3.91 million $38,852
Jan 11, 2024 $0.0₁₁463
+32.10%
$4.47 million $4,627
Jan 10, 2024 $0.0₁₁351
-5.06%
$3.38 million $38,225
Jan 9, 2024 $0.0₁₁37
+0.98%
$3.57 million $38,746
Jan 8, 2024 $0.0₁₁367
-13.77%
$3.54 million $46,434
Jan 7, 2024 $0.0₁₁425
+15.67%
$4.1 million $40,422
Jan 6, 2024 $0.0₁₁368
-7.28%
$3.55 million $40,136
Jan 5, 2024 $0.0₁₁397
+0.07%
$3.83 million $39,202
Jan 4, 2024 $0.0₁₁396
-8.69%
$3.82 million $34,340
Jan 3, 2024 $0.0₁₁434
-6.45%
$4.19 million $46,772
Jan 2, 2024 $0.0₁₁481
+11.64%
$4.64 million $47,719
Jan 1, 2024 $0.0₁₁43
-12.71%
$4.15 million $49,193
Dec 31, 2023 $0.0₁₁492
+7.27%
$4.75 million $39,433
Dec 30, 2023 $0.0₁₁459
+3.45%
$4.43 million $35,693
Dec 29, 2023 $0.0₁₁444
+13.74%
$4.28 million $42,415
Dec 28, 2023 $0.0₁₁39
+1.86%
$3.76 million $2,717
Dec 27, 2023 $0.0₁₁383
-9.74%
$3.69 million $43,017
Dec 26, 2023 $0.0₁₁424
+28.04%
$4.09 million $38,318
Dec 25, 2023 $0.0₁₁33
-15.46%
$3.18 million $32,240
Dec 24, 2023 $0.0₁₁39
+7.97%
$3.77 million $37,759
Dec 23, 2023 $0.0₁₁362
-11.88%
$3.49 million $36,795
Dec 22, 2023 $0.0₁₁41
-3.19%
$3.96 million $40,466
Dec 21, 2023 $0.0₁₁423
-5.44%
$4.09 million $16,494
Dec 20, 2023 $0.0₁₁447
-1.85%
$4.32 million $12,084
Dec 19, 2023 $0.0₁₁456
+2.07%
$4.4 million $10,956
Dec 18, 2023 $0.0₁₁447
+9.22%
$4.31 million $37,671
Dec 17, 2023 $0.0₁₁41
+7.15%
$3.96 million $50,583
Dec 16, 2023 $0.0₁₁383
-2.28%
$3.69 million $43,355
Dec 15, 2023 $0.0₁₁392
+12.62%
$3.78 million $31,330
Dec 14, 2023 $0.0₁₁348
-14.70%
$3.36 million $36,099
Dec 13, 2023 $0.0₁₁408
+49.99%
$3.94 million $44,707
Dec 12, 2023 $0.0₁₁272
-39.21%
$2.62 million $0
Dec 11, 2023 $0.0₁₁447
-5.88%
$4.32 million $45,992