Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0₁₁39
+1.86%
$3.76 million $2,717
Dec 27, 2023 $0.0₁₁383
-9.74%
$3.69 million $43,017
Dec 26, 2023 $0.0₁₁424
+28.04%
$4.09 million $38,318
Dec 25, 2023 $0.0₁₁33
-15.46%
$3.18 million $32,240
Dec 24, 2023 $0.0₁₁39
+7.97%
$3.77 million $37,759
Dec 23, 2023 $0.0₁₁362
-11.88%
$3.49 million $36,795
Dec 22, 2023 $0.0₁₁41
-3.19%
$3.96 million $40,466
Dec 21, 2023 $0.0₁₁423
-5.44%
$4.09 million $16,494
Dec 20, 2023 $0.0₁₁447
-1.85%
$4.32 million $12,084
Dec 19, 2023 $0.0₁₁456
+2.07%
$4.4 million $10,956
Dec 18, 2023 $0.0₁₁447
+9.22%
$4.31 million $37,671
Dec 17, 2023 $0.0₁₁41
+7.15%
$3.96 million $50,583
Dec 16, 2023 $0.0₁₁383
-2.28%
$3.69 million $43,355
Dec 15, 2023 $0.0₁₁392
+12.62%
$3.78 million $31,330
Dec 14, 2023 $0.0₁₁348
-14.70%
$3.36 million $36,099
Dec 13, 2023 $0.0₁₁408
+49.99%
$3.94 million $44,707
Dec 12, 2023 $0.0₁₁272
-39.21%
$2.62 million $0
Dec 11, 2023 $0.0₁₁447
-5.88%
$4.32 million $45,992
Dec 10, 2023 $0.0₁₁475
+9.33%
$4.59 million $46,786
Dec 9, 2023 $0.0₁₁435
-22.36%
$4.19 million $36,349
Dec 8, 2023 $0.0₁₁565
+4.44%
$5.45 million $37,602
Dec 7, 2023 $0.0₁₁541
-1.97%
$5.22 million $35,772
Dec 6, 2023 $0.0₁₁552
-4.20%
$5.32 million $52,249
Dec 5, 2023 $0.0₁₁574
-5.75%
$5.54 million $40,211
Dec 4, 2023 $0.0₁₁603
+22.56%
$5.82 million $39,861
Dec 3, 2023 $0.0₁₁492
-4.28%
$4.75 million $46,411
Dec 2, 2023 $0.0₁₁514
+28.82%
$4.96 million $35,820
Dec 1, 2023 $0.0₁₁394
-7.29%
$3.8 million $37,226
Nov 30, 2023 $0.0₁₁428
+9.69%
$4.13 million $37,293
Nov 29, 2023 $0.0₁₁39
-4.62%
$3.76 million $39,584
Nov 28, 2023 $0.0₁₁409
+1.89%
$3.95 million $35,009
Nov 27, 2023 $0.0₁₁402
-13.83%
$3.87 million $44,851
Nov 26, 2023 $0.0₁₁462
-0.43%
$4.46 million $39,796
Nov 25, 2023 $0.0₁₁459
+1.55%
$4.43 million $40,124
Nov 24, 2023 $0.0₁₁452
-9.42%
$4.36 million $40,562
Nov 23, 2023 $0.0₁₁488
+5.40%
$4.71 million $35,102
Nov 22, 2023 $0.0₁₁462
-3.29%
$4.46 million $40,685
Nov 21, 2023 $0.0₁₁478
-2.09%
$4.61 million $40,387
Nov 20, 2023 $0.0₁₁493
+13.11%
$4.76 million $37,192
Nov 19, 2023 $0.0₁₁436
-12.12%
$4.21 million $41,217
Nov 18, 2023 $0.0₁₁496
-0.60%
$4.79 million $36,163
Nov 17, 2023 $0.0₁₁499
+2.66%
$4.81 million $39,865
Nov 16, 2023 $0.0₁₁493
+4.27%
$4.75 million $47,186
Nov 15, 2023 $0.0₁₁473
+3.86%
$4.56 million $69,490
Nov 14, 2023 $0.0₁₁455
+6.22%
$4.39 million $39,578
Nov 13, 2023 $0.0₁₁428
+1.81%
$4.13 million $42,606
Nov 12, 2023 $0.0₁₁421
-10.48%
$4.06 million $44,389
Nov 11, 2023 $0.0₁₁471
-0.84%
$4.54 million $39,286
Nov 10, 2023 $0.0₁₁476
+0.06%
$4.59 million $37,205
Nov 9, 2023 $0.0₁₁479
+14.32%
$4.62 million $42,982