Shiryo-Inu Historical Data

SHIRYOINU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₁₁41
-1.27%
$ 3.95 million $ 44,083
Jul 25, 2023 $ 0.0₁₁415
+0.92%
$ 4 million $ 46,931
Jul 24, 2023 $ 0.0₁₁411
-1.66%
$ 3.97 million $ 42,425
Jul 23, 2023 $ 0.0₁₁418
-0.66%
$ 4.03 million $ 42,245
Jul 22, 2023 $ 0.0₁₁422
-0.17%
$ 4.07 million $ 50,087
Jul 21, 2023 $ 0.0₁₁424
+3.44%
$ 4.09 million $ 45,780
Jul 20, 2023 $ 0.0₁₁41
+2.89%
$ 3.96 million $ 54,452
Jul 19, 2023 $ 0.0₁₁399
-2.38%
$ 3.85 million $ 42,928
Jul 18, 2023 $ 0.0₁₁408
+1.38%
$ 3.94 million $ 41,784
Jul 17, 2023 $ 0.0₁₁404
-1.09%
$ 3.89 million $ 41,831
Jul 16, 2023 $ 0.0₁₁408
+1.14%
$ 3.94 million $ 42,088
Jul 15, 2023 $ 0.0₁₁404
-11.37%
$ 3.89 million $ 44,376
Jul 14, 2023 $ 0.0₁₁455
+3.12%
$ 4.39 million $ 38,096
Jul 13, 2023 $ 0.0₁₁441
+8.27%
$ 4.26 million $ 46,692
Jul 12, 2023 $ 0.0₁₁408
-2.91%
$ 3.93 million $ 42,381
Jul 11, 2023 $ 0.0₁₁42
+3.83%
$ 4.05 million $ 36,603
Jul 10, 2023 $ 0.0₁₁404
+3.37%
$ 3.9 million $ 34,338
Jul 9, 2023 $ 0.0₁₁391
-6.81%
$ 3.77 million $ 22,068
Jul 8, 2023 $ 0.0₁₁42
+1.10%
$ 4.05 million $ 42,696
Jul 7, 2023 $ 0.0₁₁415
+1.03%
$ 4.01 million $ 43,487
Jul 6, 2023 $ 0.0₁₁411
-6.01%
$ 3.96 million $ 44,252
Jul 5, 2023 $ 0.0₁₁438
+0.09%
$ 4.23 million $ 35,864
Jul 4, 2023 $ 0.0₁₁439
+0.02%
$ 4.23 million $ 34,643
Jul 3, 2023 $ 0.0₁₁439
+4.15%
$ 4.23 million $ 33,303
Jul 2, 2023 $ 0.0₁₁421
+0.08%
$ 4.06 million $ 42,061
Jul 1, 2023 $ 0.0₁₁422
+2.66%
$ 4.07 million $ 44,877
Jun 30, 2023 $ 0.0₁₁411
-2.43%
$ 3.96 million $ 42,644
Jun 29, 2023 $ 0.0₁₁421
-0.07%
$ 4.06 million $ 35,069
Jun 28, 2023 $ 0.0₁₁421
-9.05%
$ 4.06 million $ 43,491
Jun 27, 2023 $ 0.0₁₁47
-6.04%
$ 4.53 million $ 35,266
Jun 26, 2023 $ 0.0₁₁501
+8.79%
$ 4.83 million $ 36,851
Jun 25, 2023 $ 0.0₁₁454
-8.13%
$ 4.38 million $ 34,855
Jun 24, 2023 $ 0.0₁₁493
-0.70%
$ 4.75 million $ 31,550
Jun 23, 2023 $ 0.0₁₁495
+2.56%
$ 4.78 million $ 30,970
Jun 22, 2023 $ 0.0₁₁483
+6.74%
$ 4.66 million $ 29,617
Jun 21, 2023 $ 0.0₁₁453
+2.88%
$ 4.37 million $ 31,771
Jun 20, 2023 $ 0.0₁₁44
-2.90%
$ 4.24 million $ 30,555
Jun 19, 2023 $ 0.0₁₁453
+8.25%
$ 4.37 million $ 30,543
Jun 18, 2023 $ 0.0₁₁418
+1.98%
$ 4.04 million $ 41,037
Jun 17, 2023 $ 0.0₁₁41
+0.32%
$ 3.96 million $ 7,095
Jun 16, 2023 $ 0.0₁₁409
+5.78%
$ 3.95 million $ 38,612
Jun 15, 2023 $ 0.0₁₁386
-11.73%
$ 3.72 million $ 30,534
Jun 14, 2023 $ 0.0₁₁437
+0.54%
$ 4.21 million $ 37,496
Jun 13, 2023 $ 0.0₁₁434
+6.16%
$ 4.18 million $ 38,025
Jun 12, 2023 $ 0.0₁₁408
-0.35%
$ 3.94 million $ 38,987
Jun 11, 2023 $ 0.0₁₁41
-17.50%
$ 3.95 million $ 39,253
Jun 10, 2023 $ 0.0₁₁496
+5.70%
$ 4.78 million $ 29,851
Jun 9, 2023 $ 0.0₁₁469
+6.12%
$ 4.52 million $ 34,450
Jun 8, 2023 $ 0.0₁₁443
-19.43%
$ 4.27 million $ 8,157
Jun 7, 2023 $ 0.0₁₁55
+10.66%
$ 5.31 million $ 34,350