Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0₁₁417
+10.85%
$4.02 million $41,569
Nov 7, 2023 $0.0₁₁384
-17.41%
$3.7 million $43,508
Nov 6, 2023 $0.0₁₁465
-16.07%
$4.49 million $10,719
Nov 5, 2023 $0.0₁₁551
+4.51%
$5.31 million $34,781
Nov 4, 2023 $0.0₁₁527
+7.73%
$5.09 million $41,685
Nov 3, 2023 $0.0₁₁494
-1.93%
$4.77 million $43,558
Nov 2, 2023 $0.0₁₁504
+11.69%
$4.86 million $37,753
Nov 1, 2023 $0.0₁₁446
-1.34%
$4.3 million $38,886
Oct 31, 2023 $0.0₁₁452
+1.54%
$4.36 million $9,803
Oct 30, 2023 $0.0₁₁445
+130.28%
$4.29 million $3,956
Oct 29, 2023 $0.0₁₁193
-57.71%
$1.86 million $0
Oct 28, 2023 $0.0₁₁457
-19.43%
$4.41 million $11,808
Oct 27, 2023 $0.0₁₁582
+20.17%
$5.62 million $45,914
Oct 26, 2023 $0.0₁₁484
+32.66%
$4.67 million $10,825
Oct 25, 2023 $0.0₁₁491
-0.11%
$4.74 million $45
Oct 24, 2023 $0.0₁₁448
+1.26%
$4.32 million $4,677
Oct 23, 2023 $0.0₁₁442
+7.71%
$4.26 million $41,642
Oct 22, 2023 $0.0₁₁411
+0.18%
$3.96 million $35,554
Oct 21, 2023 $0.0₁₁41
+2.23%
$3.96 million $35,346
Oct 20, 2023 $0.0₁₁4
-1.20%
$3.86 million $35,981
Oct 19, 2023 $0.0₁₁405
-0.27%
$3.91 million $39,166
Oct 18, 2023 $0.0₁₁408
+0.76%
$3.94 million $35,296
Oct 17, 2023 $0.0₁₁406
-1.60%
$3.92 million $39,656
Oct 16, 2023 $0.0₁₁412
+4.22%
$3.98 million $40,416
Oct 15, 2023 $0.0₁₁396
-1.06%
$3.82 million $37,823
Oct 14, 2023 $0.0₁₁4
+3.89%
$3.86 million $38,396
Oct 13, 2023 $0.0₁₁385
+3.76%
$3.72 million $38,639
Oct 12, 2023 $0.0₁₁371
-1.84%
$3.58 million $36,969
Oct 11, 2023 $0.0₁₁378
-1.85%
$3.65 million $32,945
Oct 10, 2023 $0.0₁₁386
+2.44%
$3.72 million $35,932
Oct 9, 2023 $0.0₁₁376
-3.64%
$3.63 million $35,761
Oct 8, 2023 $0.0₁₁389
+0.27%
$3.75 million $34,984
Oct 7, 2023 $0.0₁₁387
-2.12%
$3.73 million $34,870
Oct 6, 2023 $0.0₁₁391
-0.62%
$3.77 million $36,270
Oct 5, 2023 $0.0₁₁395
+1.62%
$3.81 million $35,170
Oct 4, 2023 $0.0₁₁389
-4.09%
$3.75 million $34,392
Oct 3, 2023 $0.0₁₁406
+0.15%
$3.92 million $35,807
Oct 2, 2023 $0.0₁₁405
-4.71%
$3.91 million $38,315
Oct 1, 2023 $0.0₁₁389
+19.63%
$3.75 million $23,693
Sep 30, 2023 $0.0₁₁325
+3.80%
$3.14 million $588
Sep 29, 2023 $0.0₁₁395
+5.33%
$3.81 million $38,682
Sep 28, 2023 $0.0₁₁375
+15.13%
$3.62 million $40,463
Sep 27, 2023 $0.0₁₁327
-4.66%
$3.15 million $40,952
Sep 26, 2023 $0.0₁₁342
-10.55%
$3.3 million $49,712
Sep 25, 2023 $0.0₁₁379
+5.70%
$3.66 million $43,715
Sep 24, 2023 $0.0₁₁359
+6.19%
$3.46 million $36,774
Sep 23, 2023 $0.0₁₁34
-3.20%
$3.28 million $31,935
Sep 22, 2023 $0.0₁₁351
+6.21%
$3.39 million $29,973
Sep 21, 2023 $0.0₁₁334
+3.21%
$3.22 million $44,996
Sep 20, 2023 $0.0₁₁323
-21.25%
$3.12 million $2,130