Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0₁₁475
+9.33%
$4.59 million $46,786
Dec 9, 2023 $0.0₁₁435
-22.36%
$4.19 million $36,349
Dec 8, 2023 $0.0₁₁565
+4.44%
$5.45 million $37,602
Dec 7, 2023 $0.0₁₁541
-1.97%
$5.22 million $35,772
Dec 6, 2023 $0.0₁₁552
-4.20%
$5.32 million $52,249
Dec 5, 2023 $0.0₁₁574
-5.75%
$5.54 million $40,211
Dec 4, 2023 $0.0₁₁603
+22.56%
$5.82 million $39,861
Dec 3, 2023 $0.0₁₁492
-4.28%
$4.75 million $46,411
Dec 2, 2023 $0.0₁₁514
+28.82%
$4.96 million $35,820
Dec 1, 2023 $0.0₁₁394
-7.29%
$3.8 million $37,226
Nov 30, 2023 $0.0₁₁428
+9.69%
$4.13 million $37,293
Nov 29, 2023 $0.0₁₁39
-4.62%
$3.76 million $39,584
Nov 28, 2023 $0.0₁₁409
+1.89%
$3.95 million $35,009
Nov 27, 2023 $0.0₁₁402
-13.83%
$3.87 million $44,851
Nov 26, 2023 $0.0₁₁462
-0.43%
$4.46 million $39,796
Nov 25, 2023 $0.0₁₁459
+1.55%
$4.43 million $40,124
Nov 24, 2023 $0.0₁₁452
-9.42%
$4.36 million $40,562
Nov 23, 2023 $0.0₁₁488
+5.40%
$4.71 million $35,102
Nov 22, 2023 $0.0₁₁462
-3.29%
$4.46 million $40,685
Nov 21, 2023 $0.0₁₁478
-2.09%
$4.61 million $40,387
Nov 20, 2023 $0.0₁₁493
+13.11%
$4.76 million $37,192
Nov 19, 2023 $0.0₁₁436
-12.12%
$4.21 million $41,217
Nov 18, 2023 $0.0₁₁496
-0.60%
$4.79 million $36,163
Nov 17, 2023 $0.0₁₁499
+2.66%
$4.81 million $39,865
Nov 16, 2023 $0.0₁₁493
+4.27%
$4.75 million $47,186
Nov 15, 2023 $0.0₁₁473
+3.86%
$4.56 million $69,490
Nov 14, 2023 $0.0₁₁455
+6.22%
$4.39 million $39,578
Nov 13, 2023 $0.0₁₁428
+1.81%
$4.13 million $42,606
Nov 12, 2023 $0.0₁₁421
-10.48%
$4.06 million $44,389
Nov 11, 2023 $0.0₁₁471
-0.84%
$4.54 million $39,286
Nov 10, 2023 $0.0₁₁476
+0.06%
$4.59 million $37,205
Nov 9, 2023 $0.0₁₁479
+14.32%
$4.62 million $42,982
Nov 8, 2023 $0.0₁₁417
+10.85%
$4.02 million $41,569
Nov 7, 2023 $0.0₁₁384
-17.41%
$3.7 million $43,508
Nov 6, 2023 $0.0₁₁465
-16.07%
$4.49 million $10,719
Nov 5, 2023 $0.0₁₁551
+4.51%
$5.31 million $34,781
Nov 4, 2023 $0.0₁₁527
+7.73%
$5.09 million $41,685
Nov 3, 2023 $0.0₁₁494
-1.93%
$4.77 million $43,558
Nov 2, 2023 $0.0₁₁504
+11.69%
$4.86 million $37,753
Nov 1, 2023 $0.0₁₁446
-1.34%
$4.3 million $38,886
Oct 31, 2023 $0.0₁₁452
+1.54%
$4.36 million $9,803
Oct 30, 2023 $0.0₁₁445
+130.28%
$4.29 million $3,956
Oct 29, 2023 $0.0₁₁193
-57.71%
$1.86 million $0
Oct 28, 2023 $0.0₁₁457
-19.43%
$4.41 million $11,808
Oct 27, 2023 $0.0₁₁582
+20.17%
$5.62 million $45,914
Oct 26, 2023 $0.0₁₁484
+32.66%
$4.67 million $10,825
Oct 25, 2023 $0.0₁₁491
-0.11%
$4.74 million $45
Oct 24, 2023 $0.0₁₁448
+1.26%
$4.32 million $4,677
Oct 23, 2023 $0.0₁₁442
+7.71%
$4.26 million $41,642
Oct 22, 2023 $0.0₁₁411
+0.18%
$3.96 million $35,554