Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.0₁₁41
+2.23%
$3.96 million $35,346
Oct 20, 2023 $0.0₁₁4
-1.20%
$3.86 million $35,981
Oct 19, 2023 $0.0₁₁405
-0.27%
$3.91 million $39,166
Oct 18, 2023 $0.0₁₁408
+0.76%
$3.94 million $35,296
Oct 17, 2023 $0.0₁₁406
-1.60%
$3.92 million $39,656
Oct 16, 2023 $0.0₁₁412
+4.22%
$3.98 million $40,416
Oct 15, 2023 $0.0₁₁396
-1.06%
$3.82 million $37,823
Oct 14, 2023 $0.0₁₁4
+3.89%
$3.86 million $38,396
Oct 13, 2023 $0.0₁₁385
+3.76%
$3.72 million $38,639
Oct 12, 2023 $0.0₁₁371
-1.84%
$3.58 million $36,969
Oct 11, 2023 $0.0₁₁378
-1.85%
$3.65 million $32,945
Oct 10, 2023 $0.0₁₁386
+2.44%
$3.72 million $35,932
Oct 9, 2023 $0.0₁₁376
-3.64%
$3.63 million $35,761
Oct 8, 2023 $0.0₁₁389
+0.27%
$3.75 million $34,984
Oct 7, 2023 $0.0₁₁387
-2.12%
$3.73 million $34,870
Oct 6, 2023 $0.0₁₁391
-0.62%
$3.77 million $36,270
Oct 5, 2023 $0.0₁₁395
+1.62%
$3.81 million $35,170
Oct 4, 2023 $0.0₁₁389
-4.09%
$3.75 million $34,392
Oct 3, 2023 $0.0₁₁406
+0.15%
$3.92 million $35,807
Oct 2, 2023 $0.0₁₁405
-4.71%
$3.91 million $38,315
Oct 1, 2023 $0.0₁₁389
+19.63%
$3.75 million $23,693
Sep 30, 2023 $0.0₁₁325
+3.80%
$3.14 million $588
Sep 29, 2023 $0.0₁₁395
+5.33%
$3.81 million $38,682
Sep 28, 2023 $0.0₁₁375
+15.13%
$3.62 million $40,463
Sep 27, 2023 $0.0₁₁327
-4.66%
$3.15 million $40,952
Sep 26, 2023 $0.0₁₁342
-10.55%
$3.3 million $49,712
Sep 25, 2023 $0.0₁₁379
+5.70%
$3.66 million $43,715
Sep 24, 2023 $0.0₁₁359
+6.19%
$3.46 million $36,774
Sep 23, 2023 $0.0₁₁34
-3.20%
$3.28 million $31,935
Sep 22, 2023 $0.0₁₁351
+6.21%
$3.39 million $29,973
Sep 21, 2023 $0.0₁₁334
+3.21%
$3.22 million $44,996
Sep 20, 2023 $0.0₁₁323
-21.25%
$3.12 million $2,130
Sep 19, 2023 $0.0₁₁408
+1.50%
$3.94 million $38,338
Sep 18, 2023 $0.0₁₁402
+16.09%
$3.88 million $37,478
Sep 17, 2023 $0.0₁₁345
-0.94%
$3.33 million $36,081
Sep 16, 2023 $0.0₁₁349
-0.82%
$3.36 million $35,554
Sep 15, 2023 $0.0₁₁351
+1.93%
$3.39 million $34,701
Sep 14, 2023 $0.0₁₁345
+4.60%
$3.33 million $34,813
Sep 13, 2023 $0.0₁₁329
+24.40%
$3.18 million $13,366
Sep 12, 2023 $0.0₁₁266
-6.31%
$2.56 million $38,189
Sep 11, 2023 $0.0₁₁284
-10.14%
$2.74 million $62,349
Sep 10, 2023 $0.0₁₁316
-2.45%
$3.05 million $35,420
Sep 9, 2023 $0.0₁₁324
-2.64%
$3.12 million $38,068
Sep 8, 2023 $0.0₁₁332
-0.02%
$3.21 million $35,647
Sep 7, 2023 $0.0₁₁333
-0.06%
$3.21 million $40,044
Sep 6, 2023 $0.0₁₁333
-3.98%
$3.21 million $51,770
Sep 5, 2023 $0.0₁₁347
+0.48%
$3.34 million $36,777
Sep 4, 2023 $0.0₁₁346
-13.59%
$3.34 million $26,464
Sep 3, 2023 $0.0₁₁401
+14.02%
$3.87 million $41,422
Sep 2, 2023 $0.0₁₁351
+0.05%
$3.39 million $37,521