Shiryo-Inu Historical Data

SHIRYOINU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₁₁887
-5.37%
$ 8.56 million $ 60,016
Apr 16, 2023 $ 0.0₁₁937
-1.34%
$ 9.04 million $ 67,009
Apr 15, 2023 $ 0.0₁₁959
-4.44%
$ 9.25 million $ 66,673
Apr 14, 2023 $ 0.0₁₀1
+9.82%
$ 9.68 million $ 59,031
Apr 13, 2023 $ 0.0₁₁914
+1.03%
$ 8.82 million $ 37,746
Apr 12, 2023 $ 0.0₁₁903
-2.61%
$ 8.71 million $ 46,402
Apr 11, 2023 $ 0.0₁₁927
-6.61%
$ 8.94 million $ 12,253
Apr 10, 2023 $ 0.0₁₁995
-8.45%
$ 9.6 million $ 47,749
Apr 9, 2023 $ 0.0₁₀109
+1.44%
$ 10.49 million $ 49,129
Apr 8, 2023 $ 0.0₁₀107
-17.13%
$ 10.33 million $ 86,107
Apr 7, 2023 $ 0.0₁₀129
+15.28%
$ 12.46 million $ 51,990
Apr 6, 2023 $ 0.0₁₀112
-7.60%
$ 10.81 million $ 88,817
Apr 5, 2023 $ 0.0₁₀121
+4.83%
$ 11.7 million $ 34,186
Apr 4, 2023 $ 0.0₁₀115
+11.18%
$ 11.09 million $ 55,196
Apr 3, 2023 $ 0.0₁₀105
-9.08%
$ 10.17 million $ 58,370
Apr 2, 2023 $ 0.0₁₀116
-1.08%
$ 11.19 million $ 57,545
Apr 1, 2023 $ 0.0₁₀117
+5.48%
$ 11.31 million $ 31,573
Mar 31, 2023 $ 0.0₁₀111
-1.93%
$ 10.72 million $ 61,557
Mar 30, 2023 $ 0.0₁₀113
-6.96%
$ 10.86 million $ 33,154
Mar 29, 2023 $ 0.0₁₀121
+18.72%
$ 11.7 million $ 30,360
Mar 28, 2023 $ 0.0₁₀101
+5.10%
$ 9.77 million $ 82,803
Mar 27, 2023 $ 0.0₁₁964
+4.92%
$ 9.3 million $ 65,752
Mar 26, 2023 $ 0.0₁₁919
+3.80%
$ 8.86 million $ 72,553
Mar 25, 2023 $ 0.0₁₁889
+11.00%
$ 8.57 million $ 38,398
Mar 24, 2023 $ 0.0₁₁8
+13.50%
$ 7.72 million $ 53,605
Mar 23, 2023 $ 0.0₁₁706
-1.45%
$ 6.81 million $ 82,791
Mar 22, 2023 $ 0.0₁₁716
-12.88%
$ 6.9 million $ 76,657
Mar 21, 2023 $ 0.0₁₁886
+23.22%
$ 8.55 million $ 44,369
Mar 20, 2023 $ 0.0₁₁719
-11.20%
$ 6.94 million $ 54,502
Mar 19, 2023 $ 0.0₁₁81
+11.79%
$ 7.82 million $ 99,520
Mar 18, 2023 $ 0.0₁₁725
+1.42%
$ 6.99 million $ 108,772
Mar 17, 2023 $ 0.0₁₁726
+6.59%
$ 7 million $ 74,019
Mar 16, 2023 $ 0.0₁₁681
-0.63%
$ 6.57 million $ 72,687
Mar 15, 2023 $ 0.0₁₁685
-0.70%
$ 6.61 million $ 79,271
Mar 14, 2023 $ 0.0₁₁684
-1.77%
$ 6.6 million $ 79,326
Mar 13, 2023 $ 0.0₁₁697
+19.93%
$ 6.72 million $ 79,498
Mar 12, 2023 $ 0.0₁₁584
-5.13%
$ 5.63 million $ 55,144
Mar 11, 2023 $ 0.0₁₁615
+5.24%
$ 5.93 million $ 52,941
Mar 10, 2023 $ 0.0₁₁585
+3.81%
$ 5.64 million $ 96,001
Mar 9, 2023 $ 0.0₁₁563
-15.47%
$ 5.43 million $ 49,494
Mar 8, 2023 $ 0.0₁₁666
-1.60%
$ 6.42 million $ 78,284
Mar 7, 2023 $ 0.0₁₁677
-1.00%
$ 6.53 million $ 74,739
Mar 6, 2023 $ 0.0₁₁683
+5.24%
$ 6.59 million $ 70,921
Mar 5, 2023 $ 0.0₁₁649
-4.07%
$ 6.27 million $ 107,769
Mar 4, 2023 $ 0.0₁₁677
-2.22%
$ 6.53 million $ 80,370
Mar 3, 2023 $ 0.0₁₁692
-9.66%
$ 6.68 million $ 90,882
Mar 2, 2023 $ 0.0₁₁766
-1.69%
$ 7.39 million $ 59,415
Mar 1, 2023 $ 0.0₁₁744
+12.62%
$ 7.18 million $ 50,751
Feb 28, 2023 $ 0.0₁₁66
-16.80%
$ 6.37 million $ 103,380
Feb 27, 2023 $ 0.0₁₁796
+4.50%
$ 7.68 million $ 17,298