Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0₁₁352
-1.71%
$3.4 million $35,647
Aug 31, 2023 $0.0₁₁358
-4.01%
$3.45 million $34,444
Aug 30, 2023 $0.0₁₁372
+4.99%
$3.59 million $46,905
Aug 29, 2023 $0.0₁₁357
-2.35%
$3.44 million $35,575
Aug 28, 2023 $0.0₁₁365
-4.05%
$3.52 million $35,975
Aug 27, 2023 $0.0₁₁38
+0.04%
$3.66 million $35,992
Aug 26, 2023 $0.0₁₁381
-2.39%
$3.68 million $34,914
Aug 25, 2023 $0.0₁₁391
-1.83%
$3.77 million $38,776
Aug 24, 2023 $0.0₁₁398
+2.57%
$3.84 million $46,497
Aug 23, 2023 $0.0₁₁388
+10.42%
$3.75 million $37,428
Aug 22, 2023 $0.0₁₁352
-1.92%
$3.39 million $52,716
Aug 21, 2023 $0.0₁₁358
-2.24%
$3.46 million $47,699
Aug 20, 2023 $0.0₁₁367
+1.09%
$3.54 million $48,111
Aug 19, 2023 $0.0₁₁359
-0.14%
$3.46 million $36,839
Aug 18, 2023 $0.0₁₁361
+2.53%
$3.48 million $36,769
Aug 17, 2023 $0.0₁₁352
-1.46%
$3.4 million $39,075
Aug 16, 2023 $0.0₁₁358
-4.08%
$3.45 million $35,476
Aug 15, 2023 $0.0₁₁374
-0.29%
$3.61 million $39,571
Aug 14, 2023 $0.0₁₁375
-4.65%
$3.62 million $38,019
Aug 13, 2023 $0.0₁₁393
-2.92%
$3.8 million $45,387
Aug 12, 2023 $0.0₁₁405
+4.52%
$3.91 million $50,658
Aug 11, 2023 $0.0₁₁388
-0.25%
$3.74 million $35,139
Aug 10, 2023 $0.0₁₁389
-0.54%
$3.75 million $35,330
Aug 9, 2023 $0.0₁₁392
+0.49%
$3.78 million $35,524
Aug 8, 2023 $0.0₁₁395
+1.61%
$3.81 million $35,288
Aug 7, 2023 $0.0₁₁389
+0.27%
$3.76 million $35,141
Aug 6, 2023 $0.0₁₁389
-1.79%
$3.75 million $35,676
Aug 5, 2023 $0.0₁₁398
+1.24%
$3.84 million $35,497
Aug 4, 2023 $0.0₁₁393
-3.57%
$3.79 million $37,243
Aug 3, 2023 $0.0₁₁408
+1.14%
$3.93 million $45,749
Aug 2, 2023 $0.0₁₁403
-0.99%
$3.89 million $41,840
Aug 1, 2023 $0.0₁₁407
-5.73%
$3.93 million $43,069
Jul 31, 2023 $0.0₁₁433
+2.82%
$4.18 million $37,226
Jul 30, 2023 $0.0₁₁421
+1.36%
$4.06 million $39,836
Jul 29, 2023 $0.0₁₁415
-0.58%
$4.01 million $41,122
Jul 28, 2023 $0.0₁₁418
+3.89%
$4.03 million $41,826
Jul 27, 2023 $0.0₁₁402
-1.85%
$3.88 million $49,271
Jul 26, 2023 $0.0₁₁41
-1.27%
$3.95 million $44,083
Jul 25, 2023 $0.0₁₁415
+0.92%
$4 million $46,931
Jul 24, 2023 $0.0₁₁411
-1.66%
$3.97 million $42,425
Jul 23, 2023 $0.0₁₁418
-0.66%
$4.03 million $42,245
Jul 22, 2023 $0.0₁₁422
-0.17%
$4.07 million $50,087
Jul 21, 2023 $0.0₁₁424
+3.44%
$4.09 million $45,780
Jul 20, 2023 $0.0₁₁41
+2.89%
$3.96 million $54,452
Jul 19, 2023 $0.0₁₁399
-2.38%
$3.85 million $42,928
Jul 18, 2023 $0.0₁₁408
+1.38%
$3.94 million $41,784
Jul 17, 2023 $0.0₁₁404
-1.09%
$3.89 million $41,831
Jul 16, 2023 $0.0₁₁408
+1.14%
$3.94 million $42,088
Jul 15, 2023 $0.0₁₁404
-11.37%
$3.89 million $44,376
Jul 14, 2023 $0.0₁₁455
+3.12%
$4.39 million $38,096