Shiryo-Inu Historical Data

SHIRYOINU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₁₁762
+2.50%
$ 7.35 million $ 91,269
Feb 25, 2023 $ 0.0₁₁743
+5.32%
$ 7.17 million $ 7,850
Feb 24, 2023 $ 0.0₁₁706
+13.59%
$ 6.81 million $ 79,562
Feb 23, 2023 $ 0.0₁₁621
-7.74%
$ 5.99 million $ 46,436
Feb 22, 2023 $ 0.0₁₁673
+1.79%
$ 6.5 million $ 102,506
Feb 21, 2023 $ 0.0₁₁662
+0.06%
$ 6.38 million $ 59,171
Feb 20, 2023 $ 0.0₁₁658
-5.38%
$ 6.35 million $ 79,142
Feb 19, 2023 $ 0.0₁₁695
+2.91%
$ 6.71 million $ 105,163
Feb 18, 2023 $ 0.0₁₁677
+1.76%
$ 6.54 million $ 98,213
Feb 17, 2023 $ 0.0₁₁666
+6.97%
$ 6.42 million $ 101,315
Feb 16, 2023 $ 0.0₁₁622
-10.55%
$ 6 million $ 111,534
Feb 15, 2023 $ 0.0₁₁694
+12.68%
$ 6.7 million $ 75,005
Feb 14, 2023 $ 0.0₁₁611
-1.65%
$ 5.9 million $ 73,732
Feb 13, 2023 $ 0.0₁₁622
+5.31%
$ 6 million $ 60,042
Feb 12, 2023 $ 0.0₁₁59
-12.28%
$ 5.7 million $ 82,877
Feb 11, 2023 $ 0.0₁₁673
+10.23%
$ 6.5 million $ 58,596
Feb 10, 2023 $ 0.0₁₁639
+22.46%
$ 6.17 million $ 85,977
Feb 9, 2023 $ 0.0₁₁522
+0.85%
$ 5.04 million $ 40,637
Feb 8, 2023 $ 0.0₁₁518
-16.44%
$ 5 million $ 39,409
Feb 7, 2023 $ 0.0₁₁614
-7.48%
$ 5.92 million $ 66,819
Feb 6, 2023 $ 0.0₁₁664
+16.85%
$ 6.4 million $ 112,815
Feb 5, 2023 $ 0.0₁₁555
-9.30%
$ 5.36 million $ 77,034
Feb 4, 2023 $ 0.0₁₁613
-0.12%
$ 5.92 million $ 232,626
Feb 3, 2023 $ 0.0₁₁614
-8.35%
$ 5.92 million $ 106,375
Feb 2, 2023 $ 0.0₁₁67
-2.01%
$ 6.46 million $ 64,871
Feb 1, 2023 $ 0.0₁₁678
+13.44%
$ 6.54 million $ 70,680
Jan 31, 2023 $ 0.0₁₁598
+2.98%
$ 5.77 million $ 111,055
Jan 30, 2023 $ 0.0₁₁58
-3.68%
$ 5.6 million $ 72,172
Jan 29, 2023 $ 0.0₁₁602
-2.82%
$ 5.81 million $ 72,533
Jan 28, 2023 $ 0.0₁₁619
-3.55%
$ 5.98 million $ 68,964
Jan 27, 2023 $ 0.0₁₁642
-1.37%
$ 6.2 million $ 54,448
Jan 26, 2023 $ 0.0₁₁651
+11.36%
$ 6.28 million $ 89,609
Jan 25, 2023 $ 0.0₁₁586
+2.66%
$ 5.65 million $ 75,577
Jan 24, 2023 $ 0.0₁₁571
+1.82%
$ 5.51 million $ 76,549
Jan 23, 2023 $ 0.0₁₁561
-0.02%
$ 5.41 million $ 74,381
Jan 22, 2023 $ 0.0₁₁561
-7.28%
$ 5.41 million $ 69,464
Jan 21, 2023 $ 0.0₁₁605
+5.03%
$ 5.83 million $ 89,405
Jan 20, 2023 $ 0.0₁₁576
+7.90%
$ 5.55 million $ 77,139
Jan 19, 2023 $ 0.0₁₁534
-6.61%
$ 5.15 million $ 159,108
Jan 18, 2023 $ 0.0₁₁575
+0.57%
$ 5.55 million $ 103,363
Jan 17, 2023 $ 0.0₁₁572
+2.41%
$ 5.52 million $ 70,782
Jan 16, 2023 $ 0.0₁₁559
+0.85%
$ 5.39 million $ 70,982
Jan 15, 2023 $ 0.0₁₁554
-0.29%
$ 5.35 million $ 55,900
Jan 14, 2023 $ 0.0₁₁57
+9.40%
$ 5.5 million $ 75,338
Jan 13, 2023 $ 0.0₁₁525
+2.56%
$ 5.06 million $ 72,222
Jan 12, 2023 $ 0.0₁₁511
-1.90%
$ 5.01 million $ 5,802
Jan 11, 2023 $ 0.0₁₁52
+0.37%
$ 5.09 million $ 3,930
Jan 10, 2023 $ 0.0₁₁517
-6.01%
$ 5.07 million $ 6,916
Jan 9, 2023 $ 0.0₁₁548
+8.21%
$ 5.37 million $ 11,490
Jan 8, 2023 $ 0.0₁₁507
-3.90%
$ 4.97 million $ 15,678