Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.0₁₁41
-17.50%
$3.95 million $39,253
Jun 10, 2023 $0.0₁₁496
+5.70%
$4.78 million $29,851
Jun 9, 2023 $0.0₁₁469
+6.12%
$4.52 million $34,450
Jun 8, 2023 $0.0₁₁443
-19.43%
$4.27 million $8,157
Jun 7, 2023 $0.0₁₁55
+10.66%
$5.31 million $34,350
Jun 6, 2023 $0.0₁₁499
+5.11%
$4.81 million $31,662
Jun 5, 2023 $0.0₁₁479
-4.56%
$4.63 million $31,321
Jun 4, 2023 $0.0₁₁509
+0.66%
$4.91 million $40,802
Jun 3, 2023 $0.0₁₁511
+2.04%
$4.93 million $30,787
Jun 2, 2023 $0.0₁₁491
+0.58%
$4.74 million $31,183
Jun 1, 2023 $0.0₁₁487
+5.96%
$4.7 million $29,783
May 31, 2023 $0.0₁₁464
-11.38%
$4.47 million $30,754
May 30, 2023 $0.0₁₁523
-0.43%
$5.05 million $32,201
May 29, 2023 $0.0₁₁525
-1.23%
$5.07 million $29,962
May 28, 2023 $0.0₁₁532
-1.03%
$5.13 million $35,135
May 27, 2023 $0.0₁₁537
-1.56%
$5.18 million $42,137
May 26, 2023 $0.0₁₁546
-2.67%
$5.27 million $44,556
May 25, 2023 $0.0₁₁562
+1.62%
$5.42 million $32,083
May 24, 2023 $0.0₁₁553
-2.74%
$5.33 million $46,490
May 23, 2023 $0.0₁₁569
+10.41%
$5.49 million $12,607
May 22, 2023 $0.0₁₁516
-3.57%
$4.98 million $31,568
May 21, 2023 $0.0₁₁535
-9.83%
$5.16 million $41,164
May 20, 2023 $0.0₁₁594
+6.85%
$5.73 million $51,303
May 19, 2023 $0.0₁₁557
-0.31%
$5.37 million $32,297
May 18, 2023 $0.0₁₁559
+1.91%
$5.39 million $37,427
May 17, 2023 $0.0₁₁548
-13.62%
$5.29 million $44,442
May 16, 2023 $0.0₁₁635
+20.69%
$6.12 million $9,781
May 15, 2023 $0.0₁₁528
-6.10%
$5.09 million $43,908
May 14, 2023 $0.0₁₁562
+5.59%
$5.42 million $52,087
May 13, 2023 $0.0₁₁546
-6.02%
$5.27 million $52,352
May 12, 2023 $0.0₁₁581
-3.13%
$5.6 million $32,826
May 11, 2023 $0.0₁₁6
+3.14%
$5.78 million $44,446
May 10, 2023 $0.0₁₁578
-4.11%
$5.58 million $48,760
May 9, 2023 $0.0₁₁6
+4.32%
$5.79 million $71,722
May 8, 2023 $0.0₁₁575
-2.76%
$5.55 million $48,367
May 7, 2023 $0.0₁₁592
+5.38%
$5.71 million $77,727
May 6, 2023 $0.0₁₁561
-15.86%
$5.41 million $25,994
May 5, 2023 $0.0₁₁659
+5.35%
$6.36 million $46,003
May 4, 2023 $0.0₁₁626
-7.97%
$6.04 million $42,676
May 3, 2023 $0.0₁₁682
-3.98%
$6.58 million $52,763
May 2, 2023 $0.0₁₁685
+4.56%
$6.61 million $36,726
May 1, 2023 $0.0₁₁655
-6.02%
$6.32 million $60,298
Apr 30, 2023 $0.0₁₁697
+4.77%
$6.72 million $73,108
Apr 29, 2023 $0.0₁₁665
-2.73%
$6.42 million $51,610
Apr 28, 2023 $0.0₁₁684
-8.39%
$6.6 million $52,568
Apr 27, 2023 $0.0₁₁743
+3.02%
$7.17 million $43,631
Apr 26, 2023 $0.0₁₁722
-2.23%
$6.96 million $59,498
Apr 25, 2023 $0.0₁₁75
-0.92%
$7.24 million $35,515
Apr 24, 2023 $0.0₁₁757
-7.88%
$7.3 million $60,364
Apr 23, 2023 $0.0₁₁822
+5.30%
$7.93 million $54,708