Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.0₁₁441
+8.27%
$4.26 million $46,692
Jul 12, 2023 $0.0₁₁408
-2.91%
$3.93 million $42,381
Jul 11, 2023 $0.0₁₁42
+3.83%
$4.05 million $36,603
Jul 10, 2023 $0.0₁₁404
+3.37%
$3.9 million $34,338
Jul 9, 2023 $0.0₁₁391
-6.81%
$3.77 million $22,068
Jul 8, 2023 $0.0₁₁42
+1.10%
$4.05 million $42,696
Jul 7, 2023 $0.0₁₁415
+1.03%
$4.01 million $43,487
Jul 6, 2023 $0.0₁₁411
-6.01%
$3.96 million $44,252
Jul 5, 2023 $0.0₁₁438
+0.09%
$4.23 million $35,864
Jul 4, 2023 $0.0₁₁439
+0.02%
$4.23 million $34,643
Jul 3, 2023 $0.0₁₁439
+4.15%
$4.23 million $33,303
Jul 2, 2023 $0.0₁₁421
+0.08%
$4.06 million $42,061
Jul 1, 2023 $0.0₁₁422
+2.66%
$4.07 million $44,877
Jun 30, 2023 $0.0₁₁411
-2.43%
$3.96 million $42,644
Jun 29, 2023 $0.0₁₁421
-0.07%
$4.06 million $35,069
Jun 28, 2023 $0.0₁₁421
-9.05%
$4.06 million $43,491
Jun 27, 2023 $0.0₁₁47
-6.04%
$4.53 million $35,266
Jun 26, 2023 $0.0₁₁501
+8.79%
$4.83 million $36,851
Jun 25, 2023 $0.0₁₁454
-8.13%
$4.38 million $34,855
Jun 24, 2023 $0.0₁₁493
-0.70%
$4.75 million $31,550
Jun 23, 2023 $0.0₁₁495
+2.56%
$4.78 million $30,970
Jun 22, 2023 $0.0₁₁483
+6.74%
$4.66 million $29,617
Jun 21, 2023 $0.0₁₁453
+2.88%
$4.37 million $31,771
Jun 20, 2023 $0.0₁₁44
-2.90%
$4.24 million $30,555
Jun 19, 2023 $0.0₁₁453
+8.25%
$4.37 million $30,543
Jun 18, 2023 $0.0₁₁418
+1.98%
$4.04 million $41,037
Jun 17, 2023 $0.0₁₁41
+0.32%
$3.96 million $7,095
Jun 16, 2023 $0.0₁₁409
+5.78%
$3.95 million $38,612
Jun 15, 2023 $0.0₁₁386
-11.73%
$3.72 million $30,534
Jun 14, 2023 $0.0₁₁437
+0.54%
$4.21 million $37,496
Jun 13, 2023 $0.0₁₁434
+6.16%
$4.18 million $38,025
Jun 12, 2023 $0.0₁₁408
-0.35%
$3.94 million $38,987
Jun 11, 2023 $0.0₁₁41
-17.50%
$3.95 million $39,253
Jun 10, 2023 $0.0₁₁496
+5.70%
$4.78 million $29,851
Jun 9, 2023 $0.0₁₁469
+6.12%
$4.52 million $34,450
Jun 8, 2023 $0.0₁₁443
-19.43%
$4.27 million $8,157
Jun 7, 2023 $0.0₁₁55
+10.66%
$5.31 million $34,350
Jun 6, 2023 $0.0₁₁499
+5.11%
$4.81 million $31,662
Jun 5, 2023 $0.0₁₁479
-4.56%
$4.63 million $31,321
Jun 4, 2023 $0.0₁₁509
+0.66%
$4.91 million $40,802
Jun 3, 2023 $0.0₁₁511
+2.04%
$4.93 million $30,787
Jun 2, 2023 $0.0₁₁491
+0.58%
$4.74 million $31,183
Jun 1, 2023 $0.0₁₁487
+5.96%
$4.7 million $29,783
May 31, 2023 $0.0₁₁464
-11.38%
$4.47 million $30,754
May 30, 2023 $0.0₁₁523
-0.43%
$5.05 million $32,201
May 29, 2023 $0.0₁₁525
-1.23%
$5.07 million $29,962
May 28, 2023 $0.0₁₁532
-1.03%
$5.13 million $35,135
May 27, 2023 $0.0₁₁537
-1.56%
$5.18 million $42,137
May 26, 2023 $0.0₁₁546
-2.67%
$5.27 million $44,556
May 25, 2023 $0.0₁₁562
+1.62%
$5.42 million $32,083