Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0₁₁944
-8.64%
$9.25 million $15,722
Aug 14, 2022 $0.0₁₀103
-2.54%
$10.11 million $16,335
Aug 13, 2022 $0.0₁₀106
-16.58%
$10.39 million $43,557
Aug 12, 2022 $0.0₁₀127
+1.89%
$12.42 million $12,955
Aug 11, 2022 $0.0₁₀124
-4.18%
$12.18 million $16,178
Aug 10, 2022 $0.0₁₀13
+6.02%
$12.71 million $13,495
Aug 9, 2022 $0.0₁₀122
-13.08%
$12 million $26,097
Aug 8, 2022 $0.0₁₀141
+19.82%
$13.81 million $67,194
Aug 7, 2022 $0.0₁₀118
+5.33%
$11.56 million $16,765
Aug 6, 2022 $0.0₁₀112
-4.37%
$10.99 million $14,047
Aug 5, 2022 $0.0₁₀117
+10.29%
$11.47 million $14,897
Aug 4, 2022 $0.0₁₀106
+2.68%
$10.4 million $9,239
Aug 3, 2022 $0.0₁₀103
+3.40%
$10.13 million $13,401
Aug 2, 2022 $0.0₁₀1
+1.54%
$9.84 million $4,901
Aug 1, 2022 $0.0₁₁988
-3.78%
$9.69 million $12,897
Jul 31, 2022 $0.0₁₀103
-1.18%
$10.08 million $12,718
Jul 30, 2022 $0.0₁₀104
+3.59%
$10.21 million $21,055
Jul 29, 2022 $0.0₁₀102
+0.86%
$9.96 million $11,110
Jul 28, 2022 $0.0₁₀101
-0.16%
$9.88 million $19,213
Jul 27, 2022 $0.0₁₀101
+18.37%
$9.85 million $16,803
Jul 26, 2022 $0.0₁₁845
-6.25%
$8.29 million $15,873
Jul 25, 2022 $0.0₁₁908
-8.95%
$8.9 million $10,935
Jul 24, 2022 $0.0₁₁998
+7.15%
$9.78 million $13,515
Jul 23, 2022 $0.0₁₁933
-0.57%
$9.14 million $12,076
Jul 22, 2022 $0.0₁₁935
-0.40%
$9.17 million $7,743
Jul 21, 2022 $0.0₁₁939
-4.10%
$9.21 million $11,567
Jul 20, 2022 $0.0₁₁984
+0.47%
$9.65 million $7,512
Jul 19, 2022 $0.0₁₁977
-4.97%
$9.58 million $6,652
Jul 18, 2022 $0.0₁₀103
+8.86%
$10.07 million $12,190
Jul 17, 2022 $0.0₁₁947
-8.58%
$9.28 million $14,168
Jul 16, 2022 $0.0₁₀103
+3.38%
$10.15 million $14,764
Jul 15, 2022 $0.0₁₀1
+9.44%
$9.81 million $25,775
Jul 14, 2022 $0.0₁₁916
+6.08%
$8.97 million $9,773
Jul 13, 2022 $0.0₁₁862
+15.82%
$8.45 million $14,415
Jul 12, 2022 $0.0₁₁748
-14.45%
$7.33 million $12,598
Jul 11, 2022 $0.0₁₁873
-5.40%
$8.56 million $4,887
Jul 10, 2022 $0.0₁₁94
+2.24%
$9.21 million $21,763
Jul 9, 2022 $0.0₁₁918
+12.64%
$9 million $25,385
Jul 8, 2022 $0.0₁₁819
+2.47%
$8.02 million $6,713
Jul 7, 2022 $0.0₁₁798
-2.65%
$7.83 million $16,705
Jul 6, 2022 $0.0₁₁821
-5.91%
$8.04 million $30,496
Jul 5, 2022 $0.0₁₁872
+1.62%
$8.55 million $5,817
Jul 4, 2022 $0.0₁₁856
+7.56%
$8.39 million $7,113
Jul 3, 2022 $0.0₁₁795
+2.06%
$7.8 million $3,227
Jul 2, 2022 $0.0₁₁779
+0.49%
$7.63 million $26,356
Jul 1, 2022 $0.0₁₁781
+0.77%
$7.65 million $19,923
Jun 30, 2022 $0.0₁₁767
-0.81%
$7.51 million $6,324
Jun 29, 2022 $0.0₁₁777
-0.92%
$7.62 million $16,836
Jun 28, 2022 $0.0₁₁784
+2.52%
$7.69 million $7,939
Jun 27, 2022 $0.0₁₁766
-6.99%
$7.51 million $9,413