Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.0₁₁615
-2.85%
$6.03 million $6,740
Sep 15, 2022 $0.0₁₁635
-17.01%
$6.22 million $16,019
Sep 14, 2022 $0.0₁₁765
+1.06%
$7.49 million $7,078
Sep 13, 2022 $0.0₁₁758
-9.91%
$7.43 million $7,243
Sep 12, 2022 $0.0₁₁863
-4.25%
$8.46 million $24,612
Sep 11, 2022 $0.0₁₁917
-7.60%
$8.98 million $22,605
Sep 10, 2022 $0.0₁₁998
-9.31%
$9.78 million $25,461
Sep 9, 2022 $0.0₁₀11
-2.86%
$10.76 million $65,067
Sep 8, 2022 $0.0₁₀113
+6.39%
$11.03 million $53,644
Sep 7, 2022 $0.0₁₀106
+43.68%
$10.41 million $57,866
Sep 6, 2022 $0.0₁₁756
+22.10%
$7.41 million $38,228
Sep 5, 2022 $0.0₁₁68
+6.20%
$6.66 million $12,477
Sep 4, 2022 $0.0₁₁64
+14.13%
$6.28 million $23,941
Sep 3, 2022 $0.0₁₁57
-5.55%
$5.58 million $29,161
Sep 2, 2022 $0.0₁₁611
-5.92%
$5.99 million $16,992
Sep 1, 2022 $0.0₁₁667
-4.10%
$6.54 million $12,706
Aug 31, 2022 $0.0₁₁695
-9.13%
$6.82 million $20,264
Aug 30, 2022 $0.0₁₁767
+11.30%
$7.52 million $4,789
Aug 29, 2022 $0.0₁₁689
-8.00%
$6.75 million $12,366
Aug 28, 2022 $0.0₁₁753
+4.29%
$7.38 million $7,962
Aug 27, 2022 $0.0₁₁721
+9.61%
$7.07 million $13,836
Aug 26, 2022 $0.0₁₁658
-15.15%
$6.45 million $32,259
Aug 25, 2022 $0.0₁₁776
-8.85%
$7.61 million $7,724
Aug 24, 2022 $0.0₁₁853
-0.31%
$8.36 million $11,110
Aug 23, 2022 $0.0₁₁856
+3.96%
$8.39 million $10,650
Aug 22, 2022 $0.0₁₁819
-2.29%
$8.03 million $8,473
Aug 21, 2022 $0.0₁₁838
+7.08%
$8.21 million $27,183
Aug 20, 2022 $0.0₁₁782
+6.79%
$7.67 million $25,379
Aug 19, 2022 $0.0₁₁733
-4.83%
$7.19 million $16,626
Aug 18, 2022 $0.0₁₁771
-5.97%
$7.55 million $26,144
Aug 17, 2022 $0.0₁₁819
-7.47%
$8.03 million $22,244
Aug 16, 2022 $0.0₁₁885
-6.36%
$8.68 million $18,088
Aug 15, 2022 $0.0₁₁944
-8.64%
$9.25 million $15,722
Aug 14, 2022 $0.0₁₀103
-2.54%
$10.11 million $16,335
Aug 13, 2022 $0.0₁₀106
-16.58%
$10.39 million $43,557
Aug 12, 2022 $0.0₁₀127
+1.89%
$12.42 million $12,955
Aug 11, 2022 $0.0₁₀124
-4.18%
$12.18 million $16,178
Aug 10, 2022 $0.0₁₀13
+6.02%
$12.71 million $13,495
Aug 9, 2022 $0.0₁₀122
-13.08%
$12 million $26,097
Aug 8, 2022 $0.0₁₀141
+19.82%
$13.81 million $67,194
Aug 7, 2022 $0.0₁₀118
+5.33%
$11.56 million $16,765
Aug 6, 2022 $0.0₁₀112
-4.37%
$10.99 million $14,047
Aug 5, 2022 $0.0₁₀117
+10.29%
$11.47 million $14,897
Aug 4, 2022 $0.0₁₀106
+2.68%
$10.4 million $9,239
Aug 3, 2022 $0.0₁₀103
+3.40%
$10.13 million $13,401
Aug 2, 2022 $0.0₁₀1
+1.54%
$9.84 million $4,901
Aug 1, 2022 $0.0₁₁988
-3.78%
$9.69 million $12,897
Jul 31, 2022 $0.0₁₀103
-1.18%
$10.08 million $12,718
Jul 30, 2022 $0.0₁₀104
+3.59%
$10.21 million $21,055
Jul 29, 2022 $0.0₁₀102
+0.86%
$9.96 million $11,110