Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0₁₁823
+2.87%
$8.07 million $16,986
Jun 25, 2022 $0.0₁₁8
-1.11%
$7.84 million $29,063
Jun 24, 2022 $0.0₁₁817
+1.40%
$8 million $30,921
Jun 23, 2022 $0.0₁₁806
+27.35%
$7.9 million $35,619
Jun 22, 2022 $0.0₁₁633
-8.63%
$6.21 million $7,978
Jun 21, 2022 $0.0₁₁693
+6.12%
$6.79 million $14,526
Jun 20, 2022 $0.0₁₁652
+1.61%
$6.4 million $6,323
Jun 19, 2022 $0.0₁₁641
+6.78%
$6.29 million $11,417
Jun 18, 2022 $0.0₁₁6
-4.59%
$5.88 million $23,096
Jun 17, 2022 $0.0₁₁628
+10.34%
$6.16 million $17,460
Jun 16, 2022 $0.0₁₁569
-8.60%
$5.58 million $8,449
Jun 15, 2022 $0.0₁₁622
+2.24%
$6.09 million $39,551
Jun 14, 2022 $0.0₁₁609
-16.33%
$5.97 million $108,296
Jun 13, 2022 $0.0₁₁724
-17.36%
$7.09 million $16,013
Jun 12, 2022 $0.0₁₁878
+1.45%
$8.6 million $26,257
Jun 11, 2022 $0.0₁₁865
-8.10%
$8.48 million $12,167
Jun 10, 2022 $0.0₁₁941
-2.52%
$9.23 million $16,141
Jun 9, 2022 $0.0₁₁967
+3.87%
$9.48 million $11,476
Jun 8, 2022 $0.0₁₁931
-6.89%
$9.12 million $23,875
Jun 7, 2022 $0.0₁₀1
-5.16%
$9.81 million $27,743
Jun 6, 2022 $0.0₁₀106
+4.31%
$10.35 million $11,943
Jun 5, 2022 $0.0₁₀101
+3.09%
$9.94 million $11,008
Jun 4, 2022 $0.0₁₁983
+5.23%
$9.63 million $14,271
Jun 3, 2022 $0.0₁₁934
-1.14%
$9.16 million $24,740
Jun 2, 2022 $0.0₁₁947
+6.88%
$9.29 million $18,148
Jun 1, 2022 $0.0₁₁888
-8.09%
$8.71 million $12,272
May 31, 2022 $0.0₁₁969
-1.56%
$9.5 million $8,961
May 30, 2022 $0.0₁₁984
+6.02%
$9.65 million $14,589
May 29, 2022 $0.0₁₁93
+1.48%
$9.11 million $11,010
May 28, 2022 $0.0₁₁919
+9.88%
$9.01 million $27,774
May 27, 2022 $0.0₁₁837
-2.45%
$8.21 million $9,564
May 26, 2022 $0.0₁₁859
+1.51%
$8.42 million $26,754
May 25, 2022 $0.0₁₁818
-9.13%
$8.01 million $49,435
May 24, 2022 $0.0₁₁901
-10.88%
$8.83 million $27,416
May 23, 2022 $0.0₁₀101
+2.82%
$9.91 million $29,467
May 22, 2022 $0.0₁₁984
+5.35%
$9.65 million $25,376
May 21, 2022 $0.0₁₁933
+3.06%
$9.15 million $14,649
May 20, 2022 $0.0₁₁903
+4.37%
$8.86 million $16,739
May 19, 2022 $0.0₁₁867
+12.85%
$8.5 million $32,943
May 18, 2022 $0.0₁₁769
-9.04%
$7.54 million $56,911
May 17, 2022 $0.0₁₁848
+3.12%
$8.31 million $24,468
May 16, 2022 $0.0₁₁82
-0.62%
$8.04 million $25,506
May 15, 2022 $0.0₁₁826
-1.33%
$8.1 million $27,759
May 14, 2022 $0.0₁₁842
-3.80%
$8.26 million $37,261
May 13, 2022 $0.0₁₁876
+11.75%
$8.59 million $59,454
May 12, 2022 $0.0₁₁786
-16.54%
$7.71 million $155,038
May 11, 2022 $0.0₁₁946
-24.55%
$9.28 million $41,303
May 10, 2022 $0.0₁₀125
+58.70%
$12.21 million $223,963
May 9, 2022 $0.0₁₁826
-42.67%
$8.1 million $135,815
May 8, 2022 $0.0₁₀144
-3.47%
$14.14 million $43,644