Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.0₁₀149
+0.56%
$14.62 million $43,907
May 6, 2022 $0.0₁₀148
-11.02%
$14.53 million $89,761
May 5, 2022 $0.0₁₀166
-1.93%
$16.32 million $32,225
May 4, 2022 $0.0₁₀17
+10.72%
$16.64 million $35,402
May 3, 2022 $0.0₁₀153
-4.00%
$14.97 million $68,246
May 2, 2022 $0.0₁₀159
+5.09%
$15.58 million $33,922
May 1, 2022 $0.0₁₀151
+2.98%
$14.83 million $17,724
Apr 30, 2022 $0.0₁₀147
-3.82%
$14.4 million $24,887
Apr 29, 2022 $0.0₁₀153
-2.90%
$14.98 million $65,664
Apr 28, 2022 $0.0₁₀157
+8.29%
$15.41 million $61,055
Apr 27, 2022 $0.0₁₀145
+10.38%
$14.23 million $106,778
Apr 26, 2022 $0.0₁₀132
-2.20%
$12.89 million $52,214
Apr 25, 2022 $0.0₁₀134
-6.59%
$13.18 million $161,511
Apr 24, 2022 $0.0₁₀144
+3.03%
$14.13 million $68,593
Apr 23, 2022 $0.0₁₀14
+1.87%
$13.72 million $115,204
Apr 22, 2022 $0.0₁₀137
+1.06%
$13.47 million $55,764
Apr 21, 2022 $0.0₁₀136
-13.21%
$13.29 million $55,435
Apr 20, 2022 $0.0₁₀156
+0.58%
$15.31 million $29,702
Apr 19, 2022 $0.0₁₀155
+7.84%
$15.21 million $45,438
Apr 18, 2022 $0.0₁₀144
-14.40%
$14.1 million $75,807
Apr 17, 2022 $0.0₁₀168
-4.14%
$16.47 million $79,417
Apr 16, 2022 $0.0₁₀175
-6.21%
$17.19 million $80,119
Apr 15, 2022 $0.0₁₀187
-2.63%
$18.33 million $112,475
Apr 14, 2022 $0.0₁₀192
+12.52%
$18.82 million $86,575
Apr 13, 2022 $0.0₁₀17
+13.89%
$16.71 million $80,929
Apr 12, 2022 $0.0₁₀152
+27.93%
$14.94 million $91,061
Apr 11, 2022 $0.0₁₀119
-17.51%
$11.67 million $133,400
Apr 10, 2022 $0.0₁₀145
+3.58%
$14.18 million $62,719
Apr 9, 2022 $0.0₁₀14
-2.06%
$13.69 million $100,636
Apr 8, 2022 $0.0₁₀147
-8.94%
$14.44 million $91,203
Apr 7, 2022 $0.0₁₀162
-5.05%
$15.86 million $27,282
Apr 6, 2022 $0.0₁₀171
-7.47%
$16.79 million $59,314
Apr 5, 2022 $0.0₁₀186
+2.32%
$18.2 million $53,884
Apr 4, 2022 $0.0₁₀181
-1.12%
$17.78 million $31,041
Apr 3, 2022 $0.0₁₀184
-3.51%
$18.07 million $84,657
Apr 2, 2022 $0.0₁₀191
-8.43%
$18.74 million $126,510
Apr 1, 2022 $0.0₁₀209
+1.75%
$20.46 million $76,028
Mar 31, 2022 $0.0₁₀203
-11.36%
$19.86 million $55,794
Mar 30, 2022 $0.0₁₀222
-7.93%
$21.74 million $57,860
Mar 29, 2022 $0.0₁₀241
+24.85%
$23.64 million $376,909
Mar 28, 2022 $0.0₁₀193
-21.71%
$18.91 million $114,549
Mar 27, 2022 $0.0₁₀246
+1.56%
$24.14 million $105,559
Mar 26, 2022 $0.0₁₀242
+8.89%
$23.72 million $139,134
Mar 25, 2022 $0.0₁₀222
+12.48%
$21.81 million $106,734
Mar 24, 2022 $0.0₁₀198
-1.71%
$19.37 million $89,571
Mar 23, 2022 $0.0₁₀201
-2.92%
$19.68 million $49,987
Mar 22, 2022 $0.0₁₀207
+19.40%
$20.27 million $153,646
Mar 21, 2022 $0.0₁₀172
-3.53%
$16.83 million $80,142
Mar 20, 2022 $0.0₁₀173
-8.79%
$16.99 million $95,602
Mar 19, 2022 $0.0₁₀19
-4.27%
$18.6 million $72,741