Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.0₁₁931
-6.89%
$9.12 million $23,875
Jun 7, 2022 $0.0₁₀1
-5.16%
$9.81 million $27,743
Jun 6, 2022 $0.0₁₀106
+4.31%
$10.35 million $11,943
Jun 5, 2022 $0.0₁₀101
+3.09%
$9.94 million $11,008
Jun 4, 2022 $0.0₁₁983
+5.23%
$9.63 million $14,271
Jun 3, 2022 $0.0₁₁934
-1.14%
$9.16 million $24,740
Jun 2, 2022 $0.0₁₁947
+6.88%
$9.29 million $18,148
Jun 1, 2022 $0.0₁₁888
-8.09%
$8.71 million $12,272
May 31, 2022 $0.0₁₁969
-1.56%
$9.5 million $8,961
May 30, 2022 $0.0₁₁984
+6.02%
$9.65 million $14,589
May 29, 2022 $0.0₁₁93
+1.48%
$9.11 million $11,010
May 28, 2022 $0.0₁₁919
+9.88%
$9.01 million $27,774
May 27, 2022 $0.0₁₁837
-2.45%
$8.21 million $9,564
May 26, 2022 $0.0₁₁859
+1.51%
$8.42 million $26,754
May 25, 2022 $0.0₁₁818
-9.13%
$8.01 million $49,435
May 24, 2022 $0.0₁₁901
-10.88%
$8.83 million $27,416
May 23, 2022 $0.0₁₀101
+2.82%
$9.91 million $29,467
May 22, 2022 $0.0₁₁984
+5.35%
$9.65 million $25,376
May 21, 2022 $0.0₁₁933
+3.06%
$9.15 million $14,649
May 20, 2022 $0.0₁₁903
+4.37%
$8.86 million $16,739
May 19, 2022 $0.0₁₁867
+12.85%
$8.5 million $32,943
May 18, 2022 $0.0₁₁769
-9.04%
$7.54 million $56,911
May 17, 2022 $0.0₁₁848
+3.12%
$8.31 million $24,468
May 16, 2022 $0.0₁₁82
-0.62%
$8.04 million $25,506
May 15, 2022 $0.0₁₁826
-1.33%
$8.1 million $27,759
May 14, 2022 $0.0₁₁842
-3.80%
$8.26 million $37,261
May 13, 2022 $0.0₁₁876
+11.75%
$8.59 million $59,454
May 12, 2022 $0.0₁₁786
-16.54%
$7.71 million $155,038
May 11, 2022 $0.0₁₁946
-24.55%
$9.28 million $41,303
May 10, 2022 $0.0₁₀125
+58.70%
$12.21 million $223,963
May 9, 2022 $0.0₁₁826
-42.67%
$8.1 million $135,815
May 8, 2022 $0.0₁₀144
-3.47%
$14.14 million $43,644
May 7, 2022 $0.0₁₀149
+0.56%
$14.62 million $43,907
May 6, 2022 $0.0₁₀148
-11.02%
$14.53 million $89,761
May 5, 2022 $0.0₁₀166
-1.93%
$16.32 million $32,225
May 4, 2022 $0.0₁₀17
+10.72%
$16.64 million $35,402
May 3, 2022 $0.0₁₀153
-4.00%
$14.97 million $68,246
May 2, 2022 $0.0₁₀159
+5.09%
$15.58 million $33,922
May 1, 2022 $0.0₁₀151
+2.98%
$14.83 million $17,724
Apr 30, 2022 $0.0₁₀147
-3.82%
$14.4 million $24,887
Apr 29, 2022 $0.0₁₀153
-2.90%
$14.98 million $65,664
Apr 28, 2022 $0.0₁₀157
+8.29%
$15.41 million $61,055
Apr 27, 2022 $0.0₁₀145
+10.38%
$14.23 million $106,778
Apr 26, 2022 $0.0₁₀132
-2.20%
$12.89 million $52,214
Apr 25, 2022 $0.0₁₀134
-6.59%
$13.18 million $161,511
Apr 24, 2022 $0.0₁₀144
+3.03%
$14.13 million $68,593
Apr 23, 2022 $0.0₁₀14
+1.87%
$13.72 million $115,204
Apr 22, 2022 $0.0₁₀137
+1.06%
$13.47 million $55,764
Apr 21, 2022 $0.0₁₀136
-13.21%
$13.29 million $55,435
Apr 20, 2022 $0.0₁₀156
+0.58%
$15.31 million $29,702