Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0₁₀155
+7.84%
$15.21 million $45,438
Apr 18, 2022 $0.0₁₀144
-14.40%
$14.1 million $75,807
Apr 17, 2022 $0.0₁₀168
-4.14%
$16.47 million $79,417
Apr 16, 2022 $0.0₁₀175
-6.21%
$17.19 million $80,119
Apr 15, 2022 $0.0₁₀187
-2.63%
$18.33 million $112,475
Apr 14, 2022 $0.0₁₀192
+12.52%
$18.82 million $86,575
Apr 13, 2022 $0.0₁₀17
+13.89%
$16.71 million $80,929
Apr 12, 2022 $0.0₁₀152
+27.93%
$14.94 million $91,061
Apr 11, 2022 $0.0₁₀119
-17.51%
$11.67 million $133,400
Apr 10, 2022 $0.0₁₀145
+3.58%
$14.18 million $62,719
Apr 9, 2022 $0.0₁₀14
-2.06%
$13.69 million $100,636
Apr 8, 2022 $0.0₁₀147
-8.94%
$14.44 million $91,203
Apr 7, 2022 $0.0₁₀162
-5.05%
$15.86 million $27,282
Apr 6, 2022 $0.0₁₀171
-7.47%
$16.79 million $59,314
Apr 5, 2022 $0.0₁₀186
+2.32%
$18.2 million $53,884
Apr 4, 2022 $0.0₁₀181
-1.12%
$17.78 million $31,041
Apr 3, 2022 $0.0₁₀184
-3.51%
$18.07 million $84,657
Apr 2, 2022 $0.0₁₀191
-8.43%
$18.74 million $126,510
Apr 1, 2022 $0.0₁₀209
+1.75%
$20.46 million $76,028
Mar 31, 2022 $0.0₁₀203
-11.36%
$19.86 million $55,794
Mar 30, 2022 $0.0₁₀222
-7.93%
$21.74 million $57,860
Mar 29, 2022 $0.0₁₀241
+24.85%
$23.64 million $376,909
Mar 28, 2022 $0.0₁₀193
-21.71%
$18.91 million $114,549
Mar 27, 2022 $0.0₁₀246
+1.56%
$24.14 million $105,559
Mar 26, 2022 $0.0₁₀242
+8.89%
$23.72 million $139,134
Mar 25, 2022 $0.0₁₀222
+12.48%
$21.81 million $106,734
Mar 24, 2022 $0.0₁₀198
-1.71%
$19.37 million $89,571
Mar 23, 2022 $0.0₁₀201
-2.92%
$19.68 million $49,987
Mar 22, 2022 $0.0₁₀207
+19.40%
$20.27 million $153,646
Mar 21, 2022 $0.0₁₀172
-3.53%
$16.83 million $80,142
Mar 20, 2022 $0.0₁₀173
-8.79%
$16.99 million $95,602
Mar 19, 2022 $0.0₁₀19
-4.27%
$18.6 million $72,741
Mar 18, 2022 $0.0₁₀198
-17.38%
$19.46 million $221,297
Mar 17, 2022 $0.0₁₀241
-9.39%
$23.66 million $43,357
Mar 16, 2022 $0.0₁₀266
+18.50%
$26.1 million $130,148
Mar 15, 2022 $0.0₁₀225
-14.44%
$22.04 million $123,124
Mar 14, 2022 $0.0₁₀262
-11.03%
$25.73 million $101,857
Mar 13, 2022 $0.0₁₀295
+54.88%
$28.94 million $175,670
Mar 12, 2022 $0.0₁₀19
-1.86%
$18.66 million $70,056
Mar 11, 2022 $0.0₁₀194
+8.71%
$19.02 million $99,037
Mar 10, 2022 $0.0₁₀178
-4.68%
$17.51 million $40,677
Mar 9, 2022 $0.0₁₀187
-1.54%
$18.39 million $134,282
Mar 8, 2022 $0.0₁₀191
-0.11%
$18.7 million $70,290
Mar 7, 2022 $0.0₁₀191
-1.36%
$18.74 million $35,768
Mar 6, 2022 $0.0₁₀194
-3.28%
$19 million $51,984
Mar 5, 2022 $0.0₁₀2
+2.09%
$19.65 million $95,928
Mar 4, 2022 $0.0₁₀196
-29.43%
$19.23 million $110,803
Mar 3, 2022 $0.0₁₀278
-3.39%
$27.27 million $101,206
Mar 2, 2022 $0.0₁₀288
+1.61%
$28.22 million $254,204
Mar 1, 2022 $0.0₁₀283
-13.40%
$27.79 million $114,619