Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.0₁₀198
-17.38%
$19.46 million $221,297
Mar 17, 2022 $0.0₁₀241
-9.39%
$23.66 million $43,357
Mar 16, 2022 $0.0₁₀266
+18.50%
$26.1 million $130,148
Mar 15, 2022 $0.0₁₀225
-14.44%
$22.04 million $123,124
Mar 14, 2022 $0.0₁₀262
-11.03%
$25.73 million $101,857
Mar 13, 2022 $0.0₁₀295
+54.88%
$28.94 million $175,670
Mar 12, 2022 $0.0₁₀19
-1.86%
$18.66 million $70,056
Mar 11, 2022 $0.0₁₀194
+8.71%
$19.02 million $99,037
Mar 10, 2022 $0.0₁₀178
-4.68%
$17.51 million $40,677
Mar 9, 2022 $0.0₁₀187
-1.54%
$18.39 million $134,282
Mar 8, 2022 $0.0₁₀191
-0.11%
$18.7 million $70,290
Mar 7, 2022 $0.0₁₀191
-1.36%
$18.74 million $35,768
Mar 6, 2022 $0.0₁₀194
-3.28%
$19 million $51,984
Mar 5, 2022 $0.0₁₀2
+2.09%
$19.65 million $95,928
Mar 4, 2022 $0.0₁₀196
-29.43%
$19.23 million $110,803
Mar 3, 2022 $0.0₁₀278
-3.39%
$27.27 million $101,206
Mar 2, 2022 $0.0₁₀288
+1.61%
$28.22 million $254,204
Mar 1, 2022 $0.0₁₀283
-13.40%
$27.79 million $114,619
Feb 28, 2022 $0.0₁₀326
+35.67%
$32.02 million $184,163
Feb 27, 2022 $0.0₁₀241
+3.17%
$23.67 million $72,089
Feb 26, 2022 $0.0₁₀233
-18.65%
$22.92 million $124,244
Feb 25, 2022 $0.0₁₀287
+38.57%
$28.16 million $114,603
Feb 24, 2022 $0.0₁₀207
+17.59%
$20.31 million $151,299
Feb 23, 2022 $0.0₁₀177
+9.33%
$17.37 million $82,421
Feb 22, 2022 $0.0₁₀162
+11.40%
$15.9 million $81,996
Feb 21, 2022 $0.0₁₀145
-12.21%
$14.25 million $43,322
Feb 20, 2022 $0.0₁₀166
-5.26%
$16.27 million $80,367
Feb 19, 2022 $0.0₁₀175
-3.70%
$17.18 million $86,489
Feb 18, 2022 $0.0₁₀182
-6.26%
$17.86 million $31,579
Feb 17, 2022 $0.0₁₀193
-1.28%
$18.98 million $70,133
Feb 16, 2022 $0.0₁₀202
-11.44%
$19.82 million $145,873
Feb 15, 2022 $0.0₁₀228
+6.14%
$22.39 million $88,517
Feb 14, 2022 $0.0₁₀215
+14.15%
$21.09 million $260,535
Feb 13, 2022 $0.0₁₀189
+11.80%
$18.53 million $74,003
Feb 12, 2022 $0.0₁₀168
-6.62%
$16.46 million $230,140
Feb 11, 2022 $0.0₁₀178
-12.10%
$17.5 million $108,378
Feb 10, 2022 $0.0₁₀203
-13.50%
$19.94 million $294,445
Feb 9, 2022 $0.0₁₀234
-4.81%
$23.02 million $101,341
Feb 8, 2022 $0.0₁₀246
-10.59%
$24.2 million $289,849
Feb 7, 2022 $0.0₁₀276
-4.29%
$27.08 million $83,285
Feb 6, 2022 $0.0₁₀288
+1.57%
$28.28 million $80,055
Feb 5, 2022 $0.0₁₀281
+14.79%
$27.62 million $203,579
Feb 4, 2022 $0.0₁₀245
-5.00%
$24.05 million $215,263
Feb 3, 2022 $0.0₁₀256
-7.85%
$25.11 million $159,036
Feb 2, 2022 $0.0₁₀277
-1.97%
$27.22 million $158,142
Feb 1, 2022 $0.0₁₀283
+12.03%
$27.8 million $268,562
Jan 31, 2022 $0.0₁₀253
-0.91%
$24.86 million $136,805
Jan 30, 2022 $0.0₁₀256
-13.09%
$25.09 million $223,062
Jan 29, 2022 $0.0₁₀294
+5.70%
$28.85 million $145,805
Jan 28, 2022 $0.0₁₀278
+10.22%
$27.28 million $442,076