OnyxCoin Historical Data

ONYX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00128
+0.71%
$ -- $ 243,698
Sep 28, 2019 $ 0.00127
-2.89%
$ -- $ 156,070
Sep 27, 2019 $ 0.00131
+11.58%
$ -- $ 258,460
Sep 26, 2019 $ 0.00117
-6.16%
$ -- $ 89,012
Sep 25, 2019 $ 0.00125
-3.59%
$ -- $ 117,596
Sep 24, 2019 $ 0.00128
-19.53%
$ -- $ 109,311
Sep 23, 2019 $ 0.00159
+1.90%
$ -- $ 88,632
Sep 22, 2019 $ 0.00156
-2.99%
$ -- $ 22,678
Sep 21, 2019 $ 0.00161
-0.05%
$ -- $ 15,222
Sep 20, 2019 $ 0.00161
+3.12%
$ -- $ 21,287
Sep 19, 2019 $ 0.00156
-6.64%
$ -- $ 155,166
Sep 18, 2019 $ 0.00167
-6.76%
$ -- $ 36,967
Sep 17, 2019 $ 0.0018
+2.43%
$ -- $ 106,385
Download