OnyxCoin Historical Data

ONYX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.00128
+0.71%
$-- $243,698
Sep 28, 2019 $0.00127
-2.89%
$-- $156,070
Sep 27, 2019 $0.00131
+11.58%
$-- $258,460
Sep 26, 2019 $0.00117
-6.16%
$-- $89,012
Sep 25, 2019 $0.00125
-3.59%
$-- $117,596
Sep 24, 2019 $0.00128
-19.53%
$-- $109,311
Sep 23, 2019 $0.00159
+1.90%
$-- $88,632
Sep 22, 2019 $0.00156
-2.99%
$-- $22,678
Sep 21, 2019 $0.00161
-0.05%
$-- $15,222
Sep 20, 2019 $0.00161
+3.12%
$-- $21,287
Sep 19, 2019 $0.00156
-6.64%
$-- $155,166
Sep 18, 2019 $0.00167
-6.76%
$-- $36,967
Sep 17, 2019 $0.0018
+2.43%
$-- $106,385
Download