OnyxCoin Historical Data

ONYX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.0014
-4.09%
$-- $1,135
Nov 23, 2019 $0.00146
-6.23%
$-- $18,528
Nov 22, 2019 $0.00155
+69.67%
$-- $26,956
Nov 21, 2019 $0.000912
-44.48%
$-- $8,028
Nov 20, 2019 $0.00164
+0.19%
$-- $8,413
Nov 19, 2019 $0.00164
-1.11%
$-- $1,893
Nov 18, 2019 $0.00166
-2.24%
$-- $4,458
Nov 17, 2019 $0.0017
-0.37%
$-- $3,171
Nov 16, 2019 $0.00171
-32.54%
$-- $1,690
Nov 15, 2019 $0.0017
-0.31%
$-- $2,824
Nov 10, 2019 $0.00479
+0.77%
$-- $2,372
Nov 9, 2019 $0.00476
+35.49%
$-- $2,358
Nov 8, 2019 $0.00351
+32.06%
$-- $3,888
Nov 5, 2019 $0.00176
+20.07%
$-- $43,485
Nov 4, 2019 $0.00147
+150.81%
$-- $59,149
Nov 3, 2019 $0.000585
+4.21%
$-- $34,313
Nov 2, 2019 $0.000562
+1.81%
$-- $1,584
Nov 1, 2019 $0.000552
-8.89%
$-- $14,249
Oct 31, 2019 $0.000606
-3.85%
$-- $9,831
Oct 30, 2019 $0.00063
+7.73%
$-- $19,544
Oct 29, 2019 $0.000585
-7.64%
$-- $3,626
Oct 28, 2019 $0.000633
-1.14%
$-- $31,974
Oct 27, 2019 $0.000641
+6.97%
$-- $32,827
Oct 26, 2019 $0.000596
-27.11%
$-- $10,504
Oct 25, 2019 $0.000817
+9.13%
$-- $59,162
Oct 24, 2019 $0.000749
-2.18%
$-- $54,493
Oct 23, 2019 $0.000765
-6.92%
$-- $46,456
Oct 22, 2019 $0.000822
-5.57%
$-- $34,874
Oct 21, 2019 $0.000871
-0.49%
$-- $123,079
Oct 20, 2019 $0.000875
+0.12%
$-- $137,920
Oct 19, 2019 $0.000873
+3.94%
$-- $22,901
Oct 18, 2019 $0.00084
-8.76%
$-- $50,505
Oct 17, 2019 $0.000921
-9.74%
$-- $186,606
Oct 16, 2019 $0.00102
+13.32%
$-- $8,956
Oct 15, 2019 $0.0009
+0.14%
$-- $248,271
Oct 14, 2019 $0.000899
-6.66%
$-- $207,230
Oct 13, 2019 $0.000963
+0.46%
$-- $68,523
Oct 12, 2019 $0.000961
-2.67%
$-- $125,209
Oct 11, 2019 $0.000988
-2.82%
$-- $72,547
Oct 10, 2019 $0.00102
-0.74%
$-- $128,663
Oct 9, 2019 $0.00102
+7.15%
$-- $39,113
Oct 8, 2019 $0.00095
-4.08%
$-- $233,332
Oct 7, 2019 $0.000991
+0.57%
$-- $112,010
Oct 6, 2019 $0.000988
-9.48%
$-- $76,679
Oct 5, 2019 $0.00109
-8.35%
$-- $55,290
Oct 4, 2019 $0.00119
+6.23%
$-- $142,415
Oct 3, 2019 $0.00112
-0.46%
$-- $21,200
Oct 2, 2019 $0.00113
-8.67%
$-- $142,580
Oct 1, 2019 $0.00124
-7.07%
$-- $26,372
Sep 30, 2019 $0.00133
+4.22%
$-- $38,467