OnyxCoin Historical Data

ONYX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0014
-4.09%
$ -- $ 1,135
Nov 23, 2019 $ 0.00146
-6.23%
$ -- $ 18,528
Nov 22, 2019 $ 0.00155
+69.67%
$ -- $ 26,956
Nov 21, 2019 $ 0.000912
-44.48%
$ -- $ 8,028
Nov 20, 2019 $ 0.00164
+0.19%
$ -- $ 8,413
Nov 19, 2019 $ 0.00164
-1.11%
$ -- $ 1,893
Nov 18, 2019 $ 0.00166
-2.24%
$ -- $ 4,458
Nov 17, 2019 $ 0.0017
-0.37%
$ -- $ 3,171
Nov 16, 2019 $ 0.00171
-32.54%
$ -- $ 1,690
Nov 15, 2019 $ 0.0017
-0.31%
$ -- $ 2,824
Nov 10, 2019 $ 0.00479
+0.77%
$ -- $ 2,372
Nov 9, 2019 $ 0.00476
+35.49%
$ -- $ 2,358
Nov 8, 2019 $ 0.00351
+32.06%
$ -- $ 3,888
Nov 5, 2019 $ 0.00176
+20.07%
$ -- $ 43,485
Nov 4, 2019 $ 0.00147
+150.81%
$ -- $ 59,149
Nov 3, 2019 $ 0.000585
+4.21%
$ -- $ 34,313
Nov 2, 2019 $ 0.000562
+1.81%
$ -- $ 1,584
Nov 1, 2019 $ 0.000552
-8.89%
$ -- $ 14,249
Oct 31, 2019 $ 0.000606
-3.85%
$ -- $ 9,831
Oct 30, 2019 $ 0.00063
+7.73%
$ -- $ 19,544
Oct 29, 2019 $ 0.000585
-7.64%
$ -- $ 3,626
Oct 28, 2019 $ 0.000633
-1.14%
$ -- $ 31,974
Oct 27, 2019 $ 0.000641
+6.97%
$ -- $ 32,827
Oct 26, 2019 $ 0.000596
-27.11%
$ -- $ 10,504
Oct 25, 2019 $ 0.000817
+9.13%
$ -- $ 59,162
Oct 24, 2019 $ 0.000749
-2.18%
$ -- $ 54,493
Oct 23, 2019 $ 0.000765
-6.92%
$ -- $ 46,456
Oct 22, 2019 $ 0.000822
-5.57%
$ -- $ 34,874
Oct 21, 2019 $ 0.000871
-0.49%
$ -- $ 123,079
Oct 20, 2019 $ 0.000875
+0.12%
$ -- $ 137,920
Oct 19, 2019 $ 0.000873
+3.94%
$ -- $ 22,901
Oct 18, 2019 $ 0.00084
-8.76%
$ -- $ 50,505
Oct 17, 2019 $ 0.000921
-9.74%
$ -- $ 186,606
Oct 16, 2019 $ 0.00102
+13.32%
$ -- $ 8,956
Oct 15, 2019 $ 0.0009
+0.14%
$ -- $ 248,271
Oct 14, 2019 $ 0.000899
-6.66%
$ -- $ 207,230
Oct 13, 2019 $ 0.000963
+0.46%
$ -- $ 68,523
Oct 12, 2019 $ 0.000961
-2.67%
$ -- $ 125,209
Oct 11, 2019 $ 0.000988
-2.82%
$ -- $ 72,547
Oct 10, 2019 $ 0.00102
-0.74%
$ -- $ 128,663
Oct 9, 2019 $ 0.00102
+7.15%
$ -- $ 39,113
Oct 8, 2019 $ 0.00095
-4.08%
$ -- $ 233,332
Oct 7, 2019 $ 0.000991
+0.57%
$ -- $ 112,010
Oct 6, 2019 $ 0.000988
-9.48%
$ -- $ 76,679
Oct 5, 2019 $ 0.00109
-8.35%
$ -- $ 55,290
Oct 4, 2019 $ 0.00119
+6.23%
$ -- $ 142,415
Oct 3, 2019 $ 0.00112
-0.46%
$ -- $ 21,200
Oct 2, 2019 $ 0.00113
-8.67%
$ -- $ 142,580
Oct 1, 2019 $ 0.00124
-7.07%
$ -- $ 26,372
Sep 30, 2019 $ 0.00133
+4.22%
$ -- $ 38,467