Worldwide USD Historical Data

WUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 1.01
+0.74%
$ 100.75 million $ 1.02 million
Dec 7, 2024 $ 1
-0.11%
$ 100.01 million $ 962,354
Dec 6, 2024 $ 1
+0.16%
$ 100.12 million $ 2.45 million
Dec 5, 2024 $ 1
-0.08%
$ 99.88 million $ 4.59 million
Dec 4, 2024 $ 1
+0.05%
$ 100.03 million $ 1.84 million
Dec 3, 2024 $ 1
-0.08%
$ 100 million $ 1.22 million
Dec 2, 2024 $ 1
+0.08%
$ 100.08 million $ 1.64 million
Dec 1, 2024 $ 1
+0.03%
$ 100 million $ 1.01 million
Nov 30, 2024 $ 1
-0.16%
$ 99.98 million $ 972,256
Nov 29, 2024 $ 1
+0.11%
$ 100.13 million $ 1.29 million
Nov 28, 2024 $ 1
-0.18%
$ 100.01 million $ 1.39 million
Nov 27, 2024 $ 0.998
-0.22%
$ 99.75 million $ 1.51 million
Nov 26, 2024 $ 1
-0.09%
$ 99.97 million $ 2.39 million
Nov 25, 2024 $ 1
-0.03%
$ 100.05 million $ 1.68 million
Nov 24, 2024 $ 1
+0.18%
$ 100.08 million $ 1.32 million
Nov 23, 2024 $ 0.999
-0.14%
$ 99.9 million $ 863,806
Nov 22, 2024 $ 1
+0.06%
$ 100.04 million $ 986,331
Nov 21, 2024 $ 1
-0.08%
$ 99.98 million $ 1.39 million
Nov 20, 2024 $ 1
-0.24%
$ 100.05 million $ 984,045
Nov 19, 2024 $ 1
+0.26%
$ 100.29 million $ 1.39 million
Nov 18, 2024 $ 1
-0.20%
$ 100.05 million $ 2.14 million
Nov 17, 2024 $ 1
+0.27%
$ 100.25 million $ 1.07 million
Nov 16, 2024 $ 1
+0.01%
$ 99.98 million $ 988,497
Nov 15, 2024 $ 1
-0.08%
$ 99.96 million $ 2.19 million
Nov 14, 2024 $ 1
-0.03%
$ 100.04 million $ 2.77 million
Nov 13, 2024 $ 1
+0.10%
$ 100.07 million $ 2.43 million
Nov 12, 2024 $ 1
-0.02%
$ 99.97 million $ 914,152
Nov 11, 2024 $ 1
-0.03%
$ 99.98 million $ 705,609
Nov 10, 2024 $ 1
-0.05%
$ 100.01 million $ 543,761
Nov 9, 2024 $ 1
+0.01%
$ 100.06 million $ 263,681
Nov 8, 2024 $ 1
+0.01%
$ 100.05 million $ 209,774
Nov 7, 2024 $ 1
+0.00%
$ 100.03 million $ 312,725
Nov 6, 2024 $ 1
-0.09%
$ 100.03 million $ 292,105
Nov 5, 2024 $ 1
+0.12%
$ 100.12 million $ 257,411
Nov 4, 2024 $ 1
+0.16%
$ 100 million $ 465,725
Nov 3, 2024 $ 0.998
+0.00%
$ 99.84 million $ 600,707
Nov 2, 2024 $ 0.998
-0.21%
$ 99.84 million $ 617,314
Nov 1, 2024 $ 1
+0.05%
$ 100.05 million $ 449,783
Oct 31, 2024 $ 1
-0.03%
$ 100 million $ 506,947
Oct 30, 2024 $ 1
+0.03%
$ 100.03 million $ 395,986
Oct 29, 2024 $ 1
+0.02%
$ 100 million $ 561,768
Oct 28, 2024 $ 1
-0.03%
$ 99.98 million $ 818,535
Oct 27, 2024 $ 1
-0.06%
$ 100.01 million $ 567,927
Oct 26, 2024 $ 1
+0.00%
$ 100.07 million $ 648,588
Oct 25, 2024 $ 1
+0.06%
$ 100.06 million $ 360,829
Oct 24, 2024 $ 1
-0.05%
$ 100 million $ 442,966
Oct 23, 2024 $ 1
+0.00%
$ 100.05 million $ 709,423
Oct 22, 2024 $ 1
+0.04%
$ 100.04 million $ 705,407
Oct 21, 2024 $ 1
-0.02%
$ 100 million $ 526,907
Oct 20, 2024 $ 1
+0.03%
$ 100.01 million $ 597,055