Worldwide USD Historical Data

WUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $1
+0.04%
$100.02 million $3.85 million
Jan 31, 2025 $1
+0.00%
$100 million $5.34 million
Jan 30, 2025 $1
-0.03%
$99.97 million $5.02 million
Jan 29, 2025 $1
+0.06%
$100.01 million $8.43 million
Jan 28, 2025 $1
-0.02%
$99.98 million $7.7 million
Jan 27, 2025 $0.999
+0.00%
$99.94 million $18.07 million
Jan 26, 2025 $0.999
-0.05%
$99.95 million $3.47 million
Jan 25, 2025 $1
-0.04%
$100 million $3.17 million
Jan 24, 2025 $1
-0.09%
$99.99 million $8.8 million
Jan 23, 2025 $1
+0.10%
$100.04 million $19.72 million
Jan 22, 2025 $1
+0.02%
$99.99 million $6.19 million
Jan 21, 2025 $0.999
-0.20%
$99.86 million $4.9 million
Jan 20, 2025 $1
+0.09%
$100.06 million $9.85 million
Jan 19, 2025 $1
+0.01%
$99.97 million $6.77 million
Jan 18, 2025 $1
-0.01%
$99.96 million $3.48 million
Jan 17, 2025 $1
-0.07%
$99.97 million $3.03 million
Jan 16, 2025 $1
-0.01%
$100.01 million $2.97 million
Jan 15, 2025 $1
+0.02%
$99.98 million $2.84 million
Jan 14, 2025 $1
-0.07%
$99.96 million $2.54 million
Jan 13, 2025 $1
+0.10%
$100.09 million $4.8 million
Jan 12, 2025 $1
+0.08%
$99.97 million $998,307
Jan 11, 2025 $0.999
-0.11%
$99.89 million $1.14 million
Jan 10, 2025 $1
+0.05%
$100 million $3.37 million
Jan 9, 2025 $0.999
-0.06%
$99.92 million $3.25 million
Jan 8, 2025 $1
+0.02%
$99.98 million $3.32 million
Jan 7, 2025 $1
+0.03%
$99.96 million $3.16 million
Jan 6, 2025 $0.999
-0.07%
$99.93 million $2.3 million
Jan 5, 2025 $1
+0.13%
$99.99 million $1.18 million
Jan 4, 2025 $0.999
-0.18%
$99.87 million $1.39 million
Jan 3, 2025 $1
-0.08%
$100.03 million $2.03 million
Jan 2, 2025 $1
-0.02%
$100 million $2.71 million
Jan 1, 2025 $1
+0.07%
$100.02 million $1.47 million
Dec 31, 2024 $0.999
-0.07%
$99.93 million $2.89 million
Dec 30, 2024 $1
+0.03%
$100 million $2.29 million
Dec 29, 2024 $0.999
-0.01%
$99.94 million $1.84 million
Dec 28, 2024 $0.999
-0.01%
$99.94 million $1.47 million
Dec 27, 2024 $0.999
-0.03%
$99.93 million $2.92 million
Dec 26, 2024 $0.999
-0.08%
$99.95 million $3.3 million
Dec 25, 2024 $1
+0.08%
$100.02 million $2.34 million
Dec 24, 2024 $0.999
-0.02%
$99.89 million $2.72 million
Dec 23, 2024 $0.999
-0.08%
$99.91 million $3.55 million
Dec 22, 2024 $1
+0.43%
$100.09 million $1.15 million
Dec 21, 2024 $0.995
-0.48%
$99.54 million $1.09 million
Dec 20, 2024 $1
+0.39%
$100.01 million $2.4 million
Dec 19, 2024 $0.994
-0.36%
$99.43 million $2.07 million
Dec 18, 2024 $0.998
-0.33%
$99.8 million $2.42 million
Dec 17, 2024 $1
+0.16%
$100.12 million $1.31 million
Dec 16, 2024 $1
+0.45%
$99.96 million $1.47 million
Dec 15, 2024 $0.995
-0.39%
$99.52 million $718,399
Dec 14, 2024 $0.999
-0.01%
$99.93 million $673,161