Worldwide USD Historical Data

WUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1
+0.01%
$ 99.98 million $ 716,254
Oct 18, 2024 $ 1
+0.01%
$ 99.98 million $ 752,108
Oct 17, 2024 $ 1
-0.08%
$ 100 million $ 753,572
Oct 16, 2024 $ 1
+0.04%
$ 100.08 million $ 338,125
Oct 15, 2024 $ 1
+0.05%
$ 100.04 million $ 773,937
Oct 14, 2024 $ 1
-0.01%
$ 99.99 million $ 927,872
Oct 13, 2024 $ 1
+0.06%
$ 100 million $ 1.03 million
Oct 12, 2024 $ 0.999
+0.16%
$ 99.95 million $ 1.24 million
Oct 11, 2024 $ 0.998
-0.15%
$ 99.79 million $ 1.25 million
Oct 10, 2024 $ 0.999
-0.29%
$ 99.94 million $ 1.05 million
Oct 9, 2024 $ 1
+0.20%
$ 100.23 million $ 946,263
Oct 8, 2024 $ 1
+0.08%
$ 100 million $ 1.3 million
Oct 7, 2024 $ 0.999
-0.03%
$ 99.92 million $ 1.43 million
Oct 6, 2024 $ 1
-0.11%
$ 99.96 million $ 1.35 million
Oct 5, 2024 $ 1
-0.02%
$ 100.07 million $ 1.52 million
Oct 4, 2024 $ 1
+0.10%
$ 100.09 million $ 1.25 million
Oct 3, 2024 $ 1
+0.37%
$ 99.99 million $ 1.37 million
Oct 2, 2024 $ 0.996
-0.44%
$ 99.62 million $ 987,419
Oct 1, 2024 $ 1
-0.02%
$ 100.06 million $ 1.19 million
Sep 30, 2024 $ 1
+0.04%
$ 100.06 million $ 1.21 million
Sep 29, 2024 $ 1
+0.00%
$ 100.02 million $ 1.46 million
Sep 28, 2024 $ 1
-0.04%
$ 100.02 million $ 1.47 million
Sep 27, 2024 $ 1
+0.06%
$ 100.07 million $ 1.32 million
Sep 26, 2024 $ 1
-0.12%
$ 100 million $ 1.51 million
Sep 25, 2024 $ 1
+0.35%
$ 100.13 million $ 987,842
Sep 24, 2024 $ 0.998
-0.10%
$ 99.78 million $ 835,007
Sep 23, 2024 $ 0.999
-0.09%
$ 99.87 million $ 740,166
Sep 22, 2024 $ 1
+0.02%
$ 99.96 million $ 808,427
Sep 21, 2024 $ 0.999
-0.06%
$ 99.95 million $ 1.1 million
Sep 20, 2024 $ 1
-0.04%
$ 100 million $ 1.4 million
Sep 19, 2024 $ 1
-0.14%
$ 100.04 million $ 1.29 million
Sep 18, 2024 $ 1
+0.35%
$ 100.18 million $ 1.37 million
Sep 17, 2024 $ 0.998
-0.27%
$ 99.83 million $ 950,219
Sep 16, 2024 $ 1
+0.49%
$ 100.1 million $ 836,081
Sep 15, 2024 $ 0.996
-0.46%
$ 99.61 million $ 646,513
Sep 14, 2024 $ 1
+0.09%
$ 100.08 million $ 696,526
Sep 13, 2024 $ 1
+0.04%
$ 99.99 million $ 773,777
Sep 12, 2024 $ 0.999
+0.02%
$ 99.95 million $ 1.1 million
Sep 11, 2024 $ 0.999
+0.24%
$ 99.93 million $ 1.68 million
Sep 10, 2024 $ 0.997
-0.18%
$ 99.69 million $ 932,718
Sep 9, 2024 $ 0.999
-0.02%
$ 99.87 million $ 885,210
Sep 8, 2024 $ 0.999
-0.03%
$ 99.89 million $ 985,005
Sep 7, 2024 $ 0.999
+0.09%
$ 99.92 million $ 1.02 million
Sep 6, 2024 $ 0.998
-0.12%
$ 99.82 million $ 981,191
Sep 5, 2024 $ 0.999
-0.06%
$ 99.95 million $ 1.42 million
Sep 4, 2024 $ 1
+0.22%
$ 100 million $ 1.12 million
Sep 3, 2024 $ 0.998
+0.02%
$ 99.78 million $ 1.22 million
Sep 2, 2024 $ 0.998
-0.09%
$ 99.76 million $ 736,627
Sep 1, 2024 $ 0.999
-0.13%
$ 99.85 million $ 901,204
Aug 31, 2024 $ 1
+0.02%
$ 99.98 million $ 1.05 million