Worldwide USD Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $1
+0.22%
$100 million $1.12 million
Sep 3, 2024 $0.998
+0.02%
$99.78 million $1.22 million
Sep 2, 2024 $0.998
-0.09%
$99.76 million $736,627
Sep 1, 2024 $0.999
-0.13%
$99.85 million $901,204
Aug 31, 2024 $1
+0.02%
$99.98 million $1.05 million
Aug 30, 2024 $1
+0.04%
$99.96 million $1.01 million
Aug 29, 2024 $0.999
+0.21%
$99.92 million $629,936
Aug 28, 2024 $0.997
+0.08%
$99.71 million $669,330
Aug 27, 2024 $0.996
-0.15%
$99.62 million $567,262
Aug 26, 2024 $0.998
-0.12%
$99.77 million $737,832
Aug 25, 2024 $0.999
+0.10%
$99.9 million $894,011
Aug 24, 2024 $0.998
+0.12%
$99.8 million $982,630
Aug 23, 2024 $0.997
-0.24%
$99.68 million $990,123
Aug 22, 2024 $0.999
+0.25%
$99.92 million $650,889
Aug 21, 2024 $0.997
-0.13%
$99.66 million $643,725
Aug 20, 2024 $0.998
+0.31%
$99.79 million $743,873
Aug 19, 2024 $0.995
-0.37%
$99.48 million $635,148
Aug 18, 2024 $0.998
-0.09%
$99.85 million $694,978
Aug 17, 2024 $0.999
+0.04%
$99.94 million $902,242
Aug 16, 2024 $0.999
+0.30%
$99.9 million $872,886
Aug 15, 2024 $0.996
-0.40%
$99.6 million $829,100
Aug 14, 2024 $1
+0.55%
$100 million $826,126
Aug 13, 2024 $0.995
-0.21%
$99.46 million $855,108
Aug 12, 2024 $0.997
-0.29%
$99.67 million $1.01 million
Aug 11, 2024 $1
-0.02%
$99.97 million $956,308
Aug 10, 2024 $1
+0.23%
$99.99 million $1.42 million
Aug 9, 2024 $0.998
-0.15%
$99.76 million $1.34 million
Aug 8, 2024 $0.999
+0.79%
$99.91 million $885,339
Aug 7, 2024 $0.991
-0.85%
$99.12 million $1.32 million
Aug 6, 2024 $1
-0.02%
$99.97 million $1.11 million
Aug 5, 2024 $1
+0.30%
$100 million $2.02 million
Aug 4, 2024 $0.997
-0.18%
$99.69 million $2 million
Aug 3, 2024 $0.999
-0.12%
$99.87 million $1.28 million
Aug 2, 2024 $1
-0.03%
$100 million $1.58 million
Aug 1, 2024 $1
-0.02%
$100.02 million $1.96 million
Jul 31, 2024 $1
-0.04%
$100.04 million $2.15 million
Jul 30, 2024 $1
-0.26%
$100.08 million $1.98 million
Jul 29, 2024 $1
+0.36%
$100.34 million $2.41 million
Jul 28, 2024 $1
+0.03%
$99.98 million $1.85 million
Jul 27, 2024 $1
-0.02%
$99.95 million $1.11 million
Jul 26, 2024 $1
-0.03%
$99.98 million $1.49 million
Jul 25, 2024 $1
+0.00%
$100.01 million $1.5 million
Jul 24, 2024 $1
+0.01%
$100.01 million $1.73 million
Jul 23, 2024 $1
+0.03%
$100 million $1.71 million
Jul 22, 2024 $1
-0.04%
$99.97 million $1.19 million
Jul 21, 2024 $1
-0.01%
$100.01 million $840,716
Jul 20, 2024 $1
+0.01%
$100.02 million $522,269
Jul 19, 2024 $1
-0.02%
$100.01 million $398,912
Jul 18, 2024 $1
+0.03%
$100.04 million $369,596
Jul 17, 2024 $1
-0.04%
$100.01 million $547,961