Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $1
-0.05%
$100 million $442,966
Oct 23, 2024 $1
+0.00%
$100.05 million $709,423
Oct 22, 2024 $1
+0.04%
$100.04 million $705,407
Oct 21, 2024 $1
-0.02%
$100 million $526,907
Oct 20, 2024 $1
+0.03%
$100.01 million $597,055
Oct 19, 2024 $1
+0.01%
$99.98 million $716,254
Oct 18, 2024 $1
+0.01%
$99.98 million $752,108
Oct 17, 2024 $1
-0.08%
$100 million $753,572
Oct 16, 2024 $1
+0.04%
$100.08 million $338,125
Oct 15, 2024 $1
+0.05%
$100.04 million $773,937
Oct 14, 2024 $1
-0.01%
$99.99 million $927,872
Oct 13, 2024 $1
+0.06%
$100 million $1.03 million
Oct 12, 2024 $0.999
+0.16%
$99.95 million $1.24 million
Oct 11, 2024 $0.998
-0.15%
$99.79 million $1.25 million
Oct 10, 2024 $0.999
-0.29%
$99.94 million $1.05 million
Oct 9, 2024 $1
+0.20%
$100.23 million $946,263
Oct 8, 2024 $1
+0.08%
$100 million $1.3 million
Oct 7, 2024 $0.999
-0.03%
$99.92 million $1.43 million
Oct 6, 2024 $1
-0.11%
$99.96 million $1.35 million
Oct 5, 2024 $1
-0.02%
$100.07 million $1.52 million
Oct 4, 2024 $1
+0.10%
$100.09 million $1.25 million
Oct 3, 2024 $1
+0.37%
$99.99 million $1.37 million
Oct 2, 2024 $0.996
-0.44%
$99.62 million $987,419
Oct 1, 2024 $1
-0.02%
$100.06 million $1.19 million
Sep 30, 2024 $1
+0.04%
$100.06 million $1.21 million
Sep 29, 2024 $1
+0.00%
$100.02 million $1.46 million
Sep 28, 2024 $1
-0.04%
$100.02 million $1.47 million
Sep 27, 2024 $1
+0.06%
$100.07 million $1.32 million
Sep 26, 2024 $1
-0.12%
$100 million $1.51 million
Sep 25, 2024 $1
+0.35%
$100.13 million $987,842
Sep 24, 2024 $0.998
-0.10%
$99.78 million $835,007
Sep 23, 2024 $0.999
-0.09%
$99.87 million $740,166
Sep 22, 2024 $1
+0.02%
$99.96 million $808,427
Sep 21, 2024 $0.999
-0.06%
$99.95 million $1.1 million
Sep 20, 2024 $1
-0.04%
$100 million $1.4 million
Sep 19, 2024 $1
-0.14%
$100.04 million $1.29 million
Sep 18, 2024 $1
+0.35%
$100.18 million $1.37 million
Sep 17, 2024 $0.998
-0.27%
$99.83 million $950,219
Sep 16, 2024 $1
+0.49%
$100.1 million $836,081
Sep 15, 2024 $0.996
-0.46%
$99.61 million $646,513
Sep 14, 2024 $1
+0.09%
$100.08 million $696,526
Sep 13, 2024 $1
+0.04%
$99.99 million $773,777
Sep 12, 2024 $0.999
+0.02%
$99.95 million $1.1 million
Sep 11, 2024 $0.999
+0.24%
$99.93 million $1.68 million
Sep 10, 2024 $0.997
-0.18%
$99.69 million $932,718
Sep 9, 2024 $0.999
-0.02%
$99.87 million $885,210
Sep 8, 2024 $0.999
-0.03%
$99.89 million $985,005
Sep 7, 2024 $0.999
+0.09%
$99.92 million $1.02 million
Sep 6, 2024 $0.998
-0.12%
$99.82 million $981,191
Sep 5, 2024 $0.999
-0.06%
$99.95 million $1.42 million