Worldwide USD Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 1
-0.03%
$ 99.98 million $ 390,428
Jul 10, 2024 $ 1
-0.01%
$ 100.01 million $ 324,802
Jul 9, 2024 $ 1
-0.02%
$ 100.02 million $ 401,421
Jul 8, 2024 $ 1
+0.03%
$ 100.04 million $ 438,572
Jul 7, 2024 $ 1
-0.06%
$ 100.01 million $ 448,466
Jul 6, 2024 $ 1
+0.11%
$ 100.07 million $ 442,547
Jul 5, 2024 $ 1
-0.01%
$ 99.96 million $ 387,979
Jul 4, 2024 $ 1
-0.03%
$ 99.97 million $ 423,832
Jul 3, 2024 $ 1
+0.05%
$ 100.01 million $ 387,834
Jul 2, 2024 $ 1
+0.00%
$ 99.96 million $ 477,031
Jul 1, 2024 $ 1
+0.03%
$ 99.96 million $ 557,235
Jun 30, 2024 $ 0.999
-0.03%
$ 99.94 million $ 552,521
Jun 29, 2024 $ 1
-0.02%
$ 99.98 million $ 583,852
Jun 28, 2024 $ 1
-0.03%
$ 100 million $ 502,656
Jun 27, 2024 $ 1
+0.07%
$ 100.03 million $ 472,730
Jun 26, 2024 $ 1
+0.00%
$ 99.96 million $ 497,167
Jun 25, 2024 $ 1
+0.00%
$ 99.96 million $ 494,416
Jun 24, 2024 $ 1
+0.05%
$ 99.96 million $ 560,933
Jun 23, 2024 $ 0.999
-0.05%
$ 99.91 million $ 560,153
Jun 22, 2024 $ 1
-0.06%
$ 99.96 million $ 580,091
Jun 21, 2024 $ 1
+0.10%
$ 100.02 million $ 519,066
Jun 20, 2024 $ 0.999
-0.07%
$ 99.92 million $ 632,198
Jun 19, 2024 $ 1
-0.06%
$ 100 million $ 574,913
Jun 18, 2024 $ 1
+0.10%
$ 100.05 million $ 649,769
Jun 17, 2024 $ 1
-0.05%
$ 99.95 million $ 631,200
Jun 16, 2024 $ 1
-0.01%
$ 100 million $ 644,777
Jun 15, 2024 $ 1
+0.10%
$ 100 million $ 613,179
Jun 14, 2024 $ 0.999
-0.08%
$ 99.91 million $ 624,062
Jun 13, 2024 $ 1
-0.13%
$ 99.99 million $ 410,969
Jun 12, 2024 $ 1
+0.11%
$ 100.12 million $ 571,256
Jun 11, 2024 $ 1
-0.33%
$ 100.01 million $ 668,453
Jun 10, 2024 $ 1
+0.12%
$ 100.33 million $ 593,131
Jun 9, 2024 $ 1
+0.15%
$ 100.21 million $ 605,169
Jun 8, 2024 $ 1
+0.03%
$ 100.06 million $ 620,582
Jun 7, 2024 $ 1
-0.09%
$ 100.02 million $ 580,547
Jun 6, 2024 $ 1
+0.13%
$ 100.11 million $ 406,135
Jun 5, 2024 $ 1
-0.03%
$ 99.98 million $ 235,598
Jun 4, 2024 $ 1
+0.05%
$ 100.03 million $ 207,964
Jun 3, 2024 $ 1
-0.11%
$ 99.98 million $ 260,309
Jun 2, 2024 $ 1
-0.17%
$ 100.1 million $ 278,776
Jun 1, 2024 $ 1
+0.13%
$ 100.34 million $ 342,190
May 31, 2024 $ 1
-0.31%
$ 100.2 million $ 482,652
May 30, 2024 $ 1.01
-1.00%
$ 100.51 million $ 459,026
May 29, 2024 $ 1.02
+1.37%
$ 101.54 million $ 482,422
May 28, 2024 $ 1
-1.83%
$ 100.16 million $ 507,027
May 27, 2024 $ 1.02
+1.60%
$ 102.03 million $ 515,605
May 26, 2024 $ 1
-0.33%
$ 100.4 million $ 432,943
May 25, 2024 $ 1.01
+0.21%
$ 100.73 million $ 418,817
May 24, 2024 $ 1.01
+0.28%
$ 100.51 million $ 413,293
May 23, 2024 $ 1
-1.15%
$ 100.23 million $ 463,882