Worldwide USD Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $1
-0.05%
$100 million $442,966
Oct 23, 2024 $1
+0.00%
$100.05 million $709,423
Oct 22, 2024 $1
+0.04%
$100.04 million $705,407
Oct 21, 2024 $1
-0.02%
$100 million $526,907
Oct 20, 2024 $1
+0.03%
$100.01 million $597,055
Oct 19, 2024 $1
+0.01%
$99.98 million $716,254
Oct 18, 2024 $1
+0.01%
$99.98 million $752,108
Oct 17, 2024 $1
-0.08%
$100 million $753,572
Oct 16, 2024 $1
+0.04%
$100.08 million $338,125
Oct 15, 2024 $1
+0.05%
$100.04 million $773,937
Oct 14, 2024 $1
-0.01%
$99.99 million $927,872
Oct 13, 2024 $1
+0.06%
$100 million $1.03 million
Oct 12, 2024 $0.999
+0.16%
$99.95 million $1.24 million
Oct 11, 2024 $0.998
-0.15%
$99.79 million $1.25 million
Oct 10, 2024 $0.999
-0.29%
$99.94 million $1.05 million
Oct 9, 2024 $1
+0.20%
$100.23 million $946,263
Oct 8, 2024 $1
+0.08%
$100 million $1.3 million
Oct 7, 2024 $0.999
-0.03%
$99.92 million $1.43 million
Oct 6, 2024 $1
-0.11%
$99.96 million $1.35 million
Oct 5, 2024 $1
-0.02%
$100.07 million $1.52 million
Oct 4, 2024 $1
+0.10%
$100.09 million $1.25 million
Oct 3, 2024 $1
+0.37%
$99.99 million $1.37 million
Oct 2, 2024 $0.996
-0.44%
$99.62 million $987,419
Oct 1, 2024 $1
-0.02%
$100.06 million $1.19 million
Sep 30, 2024 $1
+0.04%
$100.06 million $1.21 million
Sep 29, 2024 $1
+0.00%
$100.02 million $1.46 million
Sep 28, 2024 $1
-0.04%
$100.02 million $1.47 million
Sep 27, 2024 $1
+0.06%
$100.07 million $1.32 million
Sep 26, 2024 $1
-0.12%
$100 million $1.51 million
Sep 25, 2024 $1
+0.35%
$100.13 million $987,842
Sep 24, 2024 $0.998
-0.10%
$99.78 million $835,007
Sep 23, 2024 $0.999
-0.09%
$99.87 million $740,166
Sep 22, 2024 $1
+0.02%
$99.96 million $808,427
Sep 21, 2024 $0.999
-0.06%
$99.95 million $1.1 million
Sep 20, 2024 $1
-0.04%
$100 million $1.4 million
Sep 19, 2024 $1
-0.14%
$100.04 million $1.29 million
Sep 18, 2024 $1
+0.35%
$100.18 million $1.37 million
Sep 17, 2024 $0.998
-0.27%
$99.83 million $950,219
Sep 16, 2024 $1
+0.49%
$100.1 million $836,081
Sep 15, 2024 $0.996
-0.46%
$99.61 million $646,513
Sep 14, 2024 $1
+0.09%
$100.08 million $696,526
Sep 13, 2024 $1
+0.04%
$99.99 million $773,777
Sep 12, 2024 $0.999
+0.02%
$99.95 million $1.1 million
Sep 11, 2024 $0.999
+0.24%
$99.93 million $1.68 million
Sep 10, 2024 $0.997
-0.18%
$99.69 million $932,718
Sep 9, 2024 $0.999
-0.02%
$99.87 million $885,210
Sep 8, 2024 $0.999
-0.03%
$99.89 million $985,005
Sep 7, 2024 $0.999
+0.09%
$99.92 million $1.02 million
Sep 6, 2024 $0.998
-0.12%
$99.82 million $981,191
Sep 5, 2024 $0.999
-0.06%
$99.95 million $1.42 million