Worldwide USD Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.998
-0.05%
$ 7.45 million $ 228,356
Apr 19, 12 PM $ 0.999
+0.02%
$ 7.46 million $ 228,585
Apr 19, 11 AM $ 0.999
-0.02%
$ 7.46 million $ 228,949
Apr 19, 10 AM $ 0.999
+0.01%
$ 7.46 million $ 228,243
Apr 19, 9 AM $ 0.999
-0.01%
$ 7.46 million $ 228,017
Apr 19, 8 AM $ 0.999
+0.00%
$ 7.46 million $ 227,176
Apr 19, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 235,428
Apr 19, 6 AM $ 0.999
+0.02%
$ 7.46 million $ 235,411
Apr 19, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 238,518
Apr 19, 4 AM $ 0.999
+0.01%
$ 7.46 million $ 238,653
Apr 19, 3 AM $ 0.999
+0.04%
$ 7.46 million $ 238,731
Apr 19, 2 AM $ 0.998
-0.04%
$ 7.45 million $ 238,420
Apr 19, 1 AM $ 0.999
+0.02%
$ 7.46 million $ 237,873
Apr 19, 12 AM $ 0.998
-0.01%
$ 7.46 million $ 238,304
Apr 18, 11 PM $ 0.999
-0.04%
$ 7.46 million $ 237,261
Apr 18, 10 PM $ 0.999
+0.01%
$ 7.46 million $ 237,455
Apr 18, 9 PM $ 0.999
-0.01%
$ 7.46 million $ 237,536
Apr 18, 8 PM $ 0.999
-0.01%
$ 7.46 million $ 237,444
Apr 18, 7 PM $ 0.999
+0.01%
$ 7.46 million $ 237,648
Apr 18, 6 PM $ 0.999
-0.01%
$ 7.46 million $ 237,409
Apr 18, 5 PM $ 0.999
-0.01%
$ 7.46 million $ 236,876
Apr 18, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 236,313
Apr 18, 3 PM $ 0.999
-0.01%
$ 7.46 million $ 235,859
Apr 18, 2 PM $ 0.999
+0.01%
$ 7.46 million $ 235,396
Apr 18, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 234,756
Apr 18, 12 PM $ 0.999
+0.01%
$ 7.46 million $ 234,790
Apr 18, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 234,748
Apr 18, 10 AM $ 0.999
-0.02%
$ 7.46 million $ 235,035
Apr 18, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 234,810
Apr 18, 8 AM $ 0.999
+0.02%
$ 7.46 million $ 235,378
Apr 18, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 226,990
Apr 18, 6 AM $ 0.999
+0.02%
$ 7.46 million $ 227,345
Apr 18, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 222,769
Apr 18, 4 AM $ 0.999
+0.01%
$ 7.46 million $ 221,754
Apr 18, 3 AM $ 0.999
-0.01%
$ 7.46 million $ 221,677
Apr 18, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 221,530
Apr 18, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 221,743
Apr 18, 12 AM $ 0.999
-0.01%
$ 7.46 million $ 221,474
Apr 17, 11 PM $ 0.999
-0.01%
$ 7.46 million $ 221,650
Apr 17, 10 PM $ 0.999
+0.00%
$ 7.46 million $ 222,190
Apr 17, 9 PM $ 0.999
+0.01%
$ 7.46 million $ 222,248
Apr 17, 8 PM $ 0.999
-0.01%
$ 7.46 million $ 221,846
Apr 17, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 221,367
Apr 17, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 220,827
Apr 17, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 220,803
Apr 17, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 221,177
Apr 17, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 221,326
Apr 17, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 222,345
Apr 17, 1 PM $ 0.999
-0.01%
$ 7.46 million $ 223,026
Apr 17, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 222,801