Worldwide USD Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.997
+0.01%
$ 11.31 million $ 220,226
Jun 19, 1 AM $ 0.997
+0.08%
$ 11.31 million $ 219,268
Jun 19, 12 AM $ 0.996
+0.01%
$ 11.3 million $ 219,223
Jun 18, 11 PM $ 0.996
+0.00%
$ 11.3 million $ 220,445
Jun 18, 10 PM $ 0.996
-0.06%
$ 11.3 million $ 222,272
Jun 18, 9 PM $ 0.996
-0.02%
$ 11.31 million $ 223,524
Jun 18, 8 PM $ 0.996
+0.02%
$ 11.31 million $ 222,155
Jun 18, 7 PM $ 0.996
-0.01%
$ 11.31 million $ 221,861
Jun 18, 6 PM $ 0.996
+0.03%
$ 11.31 million $ 218,491
Jun 18, 5 PM $ 0.996
+0.00%
$ 11.3 million $ 219,235
Jun 18, 4 PM $ 0.996
-0.01%
$ 11.3 million $ 221,299
Jun 18, 3 PM $ 0.996
+0.00%
$ 11.3 million $ 222,934
Jun 18, 2 PM $ 0.996
+0.00%
$ 11.3 million $ 223,692
Jun 18, 1 PM $ 0.996
+0.01%
$ 11.3 million $ 225,656
Jun 18, 12 PM $ 0.996
+0.00%
$ 11.3 million $ 227,549
Jun 18, 11 AM $ 0.996
-0.04%
$ 11.3 million $ 228,826
Jun 18, 10 AM $ 0.996
-0.02%
$ 11.31 million $ 229,936
Jun 18, 9 AM $ 0.997
+0.04%
$ 11.31 million $ 232,790
Jun 18, 8 AM $ 0.996
+0.02%
$ 11.3 million $ 235,207
Jun 18, 7 AM $ 0.996
-0.01%
$ 11.3 million $ 237,351
Jun 18, 6 AM $ 0.996
-0.08%
$ 11.3 million $ 238,975
Jun 18, 5 AM $ 0.997
+0.09%
$ 11.31 million $ 240,606
Jun 18, 4 AM $ 0.996
-0.02%
$ 11.3 million $ 242,571
Jun 18, 3 AM $ 0.996
+0.02%
$ 11.31 million $ 244,141
Jun 18, 2 AM $ 0.996
-0.10%
$ 11.3 million $ 244,342
Jun 18, 1 AM $ 0.997
+0.08%
$ 11.32 million $ 244,990
Jun 18, 12 AM $ 0.996
+0.02%
$ 11.31 million $ 244,827
Jun 17, 11 PM $ 0.996
+0.01%
$ 11.3 million $ 243,702
Jun 17, 10 PM $ 0.996
+0.00%
$ 11.3 million $ 243,857
Jun 17, 9 PM $ 0.996
+0.00%
$ 11.3 million $ 242,626
Jun 17, 8 PM $ 0.996
+0.00%
$ 11.3 million $ 244,536
Jun 17, 7 PM $ 0.996
+0.00%
$ 11.3 million $ 246,085
Jun 17, 6 PM $ 0.996
-0.02%
$ 11.3 million $ 247,412
Jun 17, 5 PM $ 0.996
-0.01%
$ 11.3 million $ 248,778
Jun 17, 4 PM $ 0.996
+0.01%
$ 11.3 million $ 248,035
Jun 17, 3 PM $ 0.996
+0.00%
$ 11.3 million $ 248,247
Jun 17, 2 PM $ 0.996
-0.02%
$ 11.3 million $ 247,816
Jun 17, 1 PM $ 0.996
+0.01%
$ 11.31 million $ 248,290
Jun 17, 12 PM $ 0.996
+0.01%
$ 11.3 million $ 249,336
Jun 17, 11 AM $ 0.996
+0.00%
$ 11.3 million $ 249,957
Jun 17, 10 AM $ 0.996
-0.03%
$ 11.3 million $ 249,986
Jun 17, 9 AM $ 0.996
+0.01%
$ 11.31 million $ 249,846
Jun 17, 8 AM $ 0.996
+0.00%
$ 11.31 million $ 248,940
Jun 17, 7 AM $ 0.996
-0.02%
$ 11.3 million $ 247,192
Jun 17, 6 AM $ 0.996
-0.01%
$ 11.31 million $ 246,385
Jun 17, 5 AM $ 0.996
+0.00%
$ 11.31 million $ 244,590
Jun 17, 4 AM $ 0.996
-0.03%
$ 11.31 million $ 242,466
Jun 17, 3 AM $ 0.997
-0.01%
$ 11.31 million $ 240,606
Jun 17, 2 AM $ 0.997
-0.04%
$ 11.31 million $ 239,421
Jun 17, 1 AM $ 0.997
+0.04%
$ 11.32 million $ 240,296