Worldwide USD Historical Data

WUSD Page 2
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 3 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 2 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 1 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 12 AM $0.997
+0.00%
$5.6 million $1
Aug 2, 11 PM $0.997
+0.00%
$5.6 million $1
Aug 2, 6 AM $0.997
+0.00%
$5.6 million $1
Aug 2, 5 AM $0.997
+0.00%
$5.6 million $22
Aug 2, 4 AM $0.997
+0.00%
$5.6 million $22
Aug 2, 3 AM $0.997
+0.00%
$5.6 million $22
Aug 2, 2 AM $0.997
+0.00%
$5.6 million $22
Aug 2, 1 AM $0.997
+0.00%
$5.6 million $22
Aug 2, 12 AM $0.997
+0.00%
$5.6 million $22
Aug 1, 11 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 10 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 9 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 8 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 7 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 6 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 5 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 4 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 3 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 2 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 1 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 12 PM $0.997
+0.00%
$5.6 million $22
Aug 1, 11 AM $0.997
+0.00%
$5.6 million $22
Aug 1, 10 AM $0.997
+0.00%
$5.6 million $22
Aug 1, 9 AM $0.997
+0.00%
$5.6 million $22
Aug 1, 8 AM $0.997
+0.00%
$5.6 million $22
Aug 1, 7 AM $0.997
+0.00%
$5.6 million $22
Aug 1, 6 AM $0.997
+0.00%
$5.6 million $22
Jul 31, 7 PM $0.997
+0.00%
$5.6 million $6
Jul 31, 6 PM $0.997
+0.00%
$5.6 million $6
Jul 31, 5 PM $0.997
+0.00%
$5.6 million $6
Jul 31, 4 PM $0.997
+0.00%
$5.6 million $82
Jul 31, 3 PM $0.997
+0.00%
$5.6 million $86
Jul 31, 2 PM $0.997
+0.00%
$5.6 million $86
Jul 31, 1 PM $0.997
+0.00%
$5.6 million $86
Jul 31, 12 PM $0.997
-0.01%
$5.6 million $92
Jul 31, 11 AM $0.997
+0.00%
$5.6 million $92
Jul 31, 10 AM $0.997
+0.00%
$7.19 million $92
Jul 31, 9 AM $0.997
+0.01%
$7.19 million $92
Jul 31, 8 AM $0.997
+0.00%
$7.19 million $51
Jul 31, 7 AM $0.997
+0.00%
$7.19 million $51
Jul 31, 6 AM $0.997
+0.00%
$7.19 million $51
Jul 31, 5 AM $0.997
+0.00%
$7.19 million $51
Jul 31, 4 AM $0.997
+0.00%
$7.19 million $51
Jul 31, 3 AM $0.997
+0.00%
$7.19 million $51
Jul 31, 2 AM $0.997
+0.00%
$7.19 million $51
Jul 31, 1 AM $0.997
+0.00%
$7.19 million $51