Worldwide USD Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.999
+0.00%
$ 7.46 million $ 234,592
2:25 PM $ 0.999
+0.00%
$ 7.46 million $ 234,561
2:24 PM $ 0.999
+0.00%
$ 7.46 million $ 234,561
2:23 PM $ 0.999
+0.00%
$ 7.46 million $ 234,389
2:22 PM $ 0.999
+0.00%
$ 7.46 million $ 234,409
2:21 PM $ 0.999
+0.00%
$ 7.46 million $ 234,429
2:20 PM $ 0.999
+0.00%
$ 7.46 million $ 234,466
2:19 PM $ 0.999
+0.03%
$ 7.46 million $ 234,681
2:18 PM $ 0.998
+0.00%
$ 7.46 million $ 234,631
2:17 PM $ 0.998
+0.00%
$ 7.46 million $ 234,588
2:16 PM $ 0.998
+0.00%
$ 7.46 million $ 234,541
2:15 PM $ 0.998
+0.00%
$ 7.46 million $ 234,541
2:14 PM $ 0.998
+0.00%
$ 7.46 million $ 234,382
2:13 PM $ 0.998
+0.00%
$ 7.46 million $ 234,352
2:12 PM $ 0.998
+0.00%
$ 7.46 million $ 234,352
2:11 PM $ 0.998
+0.00%
$ 7.46 million $ 234,388
2:10 PM $ 0.998
+0.00%
$ 7.46 million $ 234,445
2:09 PM $ 0.998
+0.02%
$ 7.46 million $ 234,478
2:08 PM $ 0.998
+0.00%
$ 7.46 million $ 234,484
2:07 PM $ 0.998
+0.00%
$ 7.46 million $ 234,446
2:06 PM $ 0.998
+0.00%
$ 7.46 million $ 234,491
2:05 PM $ 0.998
+0.01%
$ 7.46 million $ 234,426
2:04 PM $ 0.998
+0.00%
$ 7.45 million $ 234,536
2:03 PM $ 0.998
+0.00%
$ 7.45 million $ 234,492
2:02 PM $ 0.998
+0.00%
$ 7.45 million $ 234,440
2:01 PM $ 0.998
+0.00%
$ 7.45 million $ 234,345
2:00 PM $ 0.998
+0.00%
$ 7.45 million $ 234,275
1:59 PM $ 0.998
+0.00%
$ 7.45 million $ 234,246
1:58 PM $ 0.998
+0.00%
$ 7.45 million $ 234,246
1:57 PM $ 0.998
+0.00%
$ 7.45 million $ 234,327
1:56 PM $ 0.998
+0.00%
$ 7.45 million $ 234,359
1:55 PM $ 0.998
+0.00%
$ 7.45 million $ 234,402
1:54 PM $ 0.998
+0.00%
$ 7.45 million $ 234,341
1:53 PM $ 0.998
+0.00%
$ 7.45 million $ 234,346
1:52 PM $ 0.998
+0.00%
$ 7.45 million $ 234,288
1:51 PM $ 0.998
+0.00%
$ 7.45 million $ 234,298
1:50 PM $ 0.998
+0.00%
$ 7.45 million $ 234,250
1:49 PM $ 0.998
+0.00%
$ 7.45 million $ 234,349
1:48 PM $ 0.998
+0.00%
$ 7.45 million $ 234,401
1:47 PM $ 0.998
+0.00%
$ 7.45 million $ 234,499
1:46 PM $ 0.998
+0.01%
$ 7.45 million $ 234,499
1:45 PM $ 0.998
+0.00%
$ 7.45 million $ 234,504
1:44 PM $ 0.998
+0.00%
$ 7.45 million $ 234,482
1:43 PM $ 0.998
+0.00%
$ 7.45 million $ 234,507
1:42 PM $ 0.998
+0.00%
$ 7.45 million $ 234,506
1:41 PM $ 0.998
+0.00%
$ 7.45 million $ 234,490
1:40 PM $ 0.998
+0.00%
$ 7.45 million $ 234,527
1:39 PM $ 0.998
+0.00%
$ 7.45 million $ 234,501
1:38 PM $ 0.998
+0.00%
$ 7.45 million $ 234,509
1:37 PM $ 0.998
+0.00%
$ 7.45 million $ 234,517