Worldwide USD Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.996
+0.00%
$ 11.31 million $ 237,541
3:47 AM $ 0.996
+0.00%
$ 11.31 million $ 237,395
3:46 AM $ 0.996
+0.00%
$ 11.31 million $ 237,439
3:45 AM $ 0.996
+0.00%
$ 11.31 million $ 237,455
3:44 AM $ 0.996
+0.00%
$ 11.31 million $ 237,494
3:43 AM $ 0.996
+0.00%
$ 11.31 million $ 237,457
3:42 AM $ 0.996
+0.00%
$ 11.31 million $ 237,386
3:41 AM $ 0.996
+0.00%
$ 11.31 million $ 237,386
3:40 AM $ 0.996
+0.00%
$ 11.31 million $ 237,433
3:39 AM $ 0.996
+0.00%
$ 11.31 million $ 237,470
3:38 AM $ 0.996
+0.00%
$ 11.31 million $ 237,436
3:37 AM $ 0.996
+0.00%
$ 11.31 million $ 237,561
3:36 AM $ 0.996
+0.00%
$ 11.31 million $ 237,507
3:35 AM $ 0.996
+0.00%
$ 11.31 million $ 237,532
3:34 AM $ 0.996
+0.00%
$ 11.31 million $ 237,569
3:33 AM $ 0.996
+0.00%
$ 11.31 million $ 237,429
3:32 AM $ 0.996
+0.00%
$ 11.31 million $ 237,358
3:31 AM $ 0.996
+0.00%
$ 11.31 million $ 237,358
3:30 AM $ 0.996
+0.00%
$ 11.31 million $ 237,289
3:29 AM $ 0.996
+0.00%
$ 11.31 million $ 237,255
3:28 AM $ 0.996
+0.00%
$ 11.31 million $ 237,240
3:27 AM $ 0.996
+0.00%
$ 11.31 million $ 237,128
3:26 AM $ 0.996
+0.00%
$ 11.31 million $ 237,121
3:25 AM $ 0.996
+0.00%
$ 11.31 million $ 237,080
3:24 AM $ 0.996
+0.00%
$ 11.31 million $ 237,134
3:23 AM $ 0.996
+0.00%
$ 11.31 million $ 237,141
3:22 AM $ 0.996
+0.00%
$ 11.31 million $ 237,071
3:21 AM $ 0.996
+0.00%
$ 11.31 million $ 237,089
3:20 AM $ 0.996
+0.00%
$ 11.31 million $ 237,020
3:19 AM $ 0.996
+0.00%
$ 11.31 million $ 236,977
3:18 AM $ 0.996
+0.00%
$ 11.31 million $ 236,977
3:17 AM $ 0.996
+0.00%
$ 11.31 million $ 237,166
3:16 AM $ 0.996
+0.00%
$ 11.31 million $ 237,102
3:15 AM $ 0.996
+0.00%
$ 11.31 million $ 237,021
3:14 AM $ 0.996
+0.00%
$ 11.31 million $ 236,989
3:13 AM $ 0.996
+0.00%
$ 11.31 million $ 236,939
3:12 AM $ 0.997
+0.00%
$ 11.31 million $ 237,051
3:11 AM $ 0.997
+0.00%
$ 11.31 million $ 237,033
3:10 AM $ 0.997
+0.00%
$ 11.31 million $ 236,975
3:09 AM $ 0.997
+0.00%
$ 11.31 million $ 236,906
3:08 AM $ 0.997
+0.00%
$ 11.31 million $ 236,927
3:07 AM $ 0.997
+0.00%
$ 11.31 million $ 236,924
3:06 AM $ 0.997
+0.00%
$ 11.31 million $ 236,951
3:05 AM $ 0.997
+0.00%
$ 11.31 million $ 237,020
3:04 AM $ 0.997
+0.00%
$ 11.31 million $ 237,020
3:03 AM $ 0.997
+0.00%
$ 11.31 million $ 237,011
3:02 AM $ 0.997
+0.00%
$ 11.31 million $ 237,015
3:01 AM $ 0.997
+0.00%
$ 11.31 million $ 237,031
3:00 AM $ 0.997
+0.00%
$ 11.31 million $ 237,065
2:59 AM $ 0.997
+0.00%
$ 11.31 million $ 237,075