Worldwide USD Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1
-0.01%
$ 14.38 million $ 5.24 million
Apr 21 $ 1
+0.00%
$ 14.38 million $ 8.21 million
Apr 14 $ 1
+0.00%
$ 14.38 million $ 6.07 million
Apr 7 $ 1
-0.11%
$ 14.38 million $ 12.51 million
Mar 31 $ 1
+0.01%
$ 14.4 million $ 13.2 million
Mar 24 $ 1
+0.02%
$ 14.38 million $ 10.27 million
Mar 17 $ 1
-0.02%
$ 14.38 million $ 8.18 million
Mar 10 $ 1
-0.01%
$ 14.38 million $ 11.95 million
Mar 3 $ 1
-0.05%
$ 14.38 million $ 42.27 million
Feb 24 $ 1
+0.10%
$ 14.39 million $ 83.14 million
Feb 17 $ 1
+0.07%
$ 99.94 million $ 21.18 million
Feb 10 $ 1
+0.04%
$ 99.93 million $ 25.66 million
Feb 3 $ 1
+0.04%
$ 99.96 million $ 70.77 million
Jan 27 $ 1
+0.03%
$ 99.98 million $ 60.25 million
Jan 20 $ 1
+0.03%
$ 99.95 million $ 52.62 million
Jan 13 $ 1
-0.03%
$ 99.97 million $ 19.66 million
Jan 6 $ 0.999
-0.11%
$ 99.97 million $ 16.54 million
Dec 30 $ 0.999
-0.11%
$ 99.99 million $ 12.78 million
Dec 23 $ 0.999
-0.04%
$ 99.94 million $ 16.3 million
Dec 16 $ 0.995
+0.02%
$ 100.09 million $ 10.76 million
Dec 9 $ 0.999
-0.81%
$ 99.52 million $ 10.64 million
Dec 2 $ 1
+0.01%
$ 100.75 million $ 12.7 million
Nov 25 $ 1
-0.08%
$ 100 million $ 10.24 million
Nov 18 $ 0.999
-0.35%
$ 100.08 million $ 7.75 million
Nov 11 $ 1
-0.04%
$ 100.25 million $ 9.99 million
Nov 4 $ 1
+0.23%
$ 100.01 million $ 1.8 million
Oct 28 $ 0.998
-0.17%
$ 99.84 million $ 3.95 million
Oct 21 $ 1
+0.05%
$ 100.01 million $ 3.39 million
Oct 14 $ 1
+0.01%
$ 100.01 million $ 4.86 million
Oct 7 $ 0.999
-0.01%
$ 100 million $ 7.23 million
Sep 30 $ 1
+0.05%
$ 99.96 million $ 7.52 million
Sep 23 $ 1
+0.06%
$ 100.02 million $ 6.86 million
Sep 16 $ 0.999
+0.34%
$ 99.96 million $ 6.94 million
Sep 9 $ 1
+0.19%
$ 99.61 million $ 6.07 million
Sep 2 $ 0.999
+0.06%
$ 99.89 million $ 6.5 million
Aug 26 $ 0.999
-0.05%
$ 99.85 million $ 5.56 million
Aug 19 $ 0.998
-0.05%
$ 99.9 million $ 4.65 million
Aug 12 $ 0.999
-0.02%
$ 99.85 million $ 5.29 million
Aug 5 $ 1
+0.30%
$ 99.97 million $ 8.09 million
Jul 29 $ 0.999
-0.11%
$ 99.69 million $ 11.35 million
Jul 22 $ 1
-0.05%
$ 99.98 million $ 8.74 million
Jul 15 $ 1
+0.09%
$ 100.01 million $ 2.53 million
Jul 8 $ 1
+0.03%
$ 99.94 million $ 2.3 million
Jul 1 $ 1
+0.13%
$ 100.01 million $ 2.68 million
Jun 24 $ 1
+0.06%
$ 99.94 million $ 3.11 million
Jun 17 $ 1
-0.04%
$ 99.91 million $ 3.59 million
Jun 10 $ 1
-0.20%
$ 100 million $ 3.48 million
Jun 3 $ 1
-0.04%
$ 100.21 million $ 2.31 million
May 27 $ 1
-0.32%
$ 100.1 million $ 3.07 million
May 20 $ 1.01
+0.62%
$ 100.4 million $ 2.58 million