Worldwide USD Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1
-0.02%
$ 3.26 million $ 998,293
Nov 21, 2025 $ 1
+0.05%
$ 3.26 million $ 1.04 million
Nov 20, 2025 $ 1
+0.01%
$ 3.26 million $ 978,807
Nov 19, 2025 $ 1
+0.04%
$ 3.26 million $ 1.05 million
Nov 18, 2025 $ 1
-0.04%
$ 3.26 million $ 995,397
Nov 17, 2025 $ 1
+0.07%
$ 3.26 million $ 1.03 million
Nov 16, 2025 $ 1
+0.01%
$ 3.26 million $ 969,029
Nov 15, 2025 $ 1
+0.02%
$ 3.27 million $ 957,759
Nov 14, 2025 $ 1
-0.03%
$ 3.27 million $ 979,384
Nov 13, 2025 $ 1
+0.03%
$ 3.27 million $ 958,230
Nov 12, 2025 $ 1
+0.02%
$ 3.27 million $ 956,979
Nov 11, 2025 $ 1
+0.00%
$ 3.27 million $ 966,056
Nov 10, 2025 $ 1
+0.01%
$ 3.27 million $ 944,766
Nov 9, 2025 $ 1
-0.02%
$ 3.23 million $ 954,875
Nov 8, 2025 $ 1
+0.04%
$ 3.23 million $ 1.11 million
Nov 7, 2025 $ 1
-0.02%
$ 3.23 million $ 1.04 million
Nov 6, 2025 $ 1
-0.02%
$ 3.23 million $ 967,745
Nov 5, 2025 $ 1
+0.03%
$ 3.23 million $ 1.26 million
Nov 4, 2025 $ 1
+0.00%
$ 3.23 million $ 997,606
Nov 3, 2025 $ 1
+0.01%
$ 3.23 million $ 991,493
Nov 2, 2025 $ 1
-0.02%
$ 3.23 million $ 974,779
Nov 1, 2025 $ 1
-0.01%
$ 3.23 million $ 977,227
Oct 31, 2025 $ 1
-0.03%
$ 4.75 million $ 977,106
Oct 30, 2025 $ 1
+0.00%
$ 4.75 million $ 974,743
Oct 29, 2025 $ 1
+0.01%
$ 4.75 million $ 928,689
Oct 28, 2025 $ 1
+0.02%
$ 4.75 million $ 948,051
Oct 27, 2025 $ 1
-0.04%
$ 4.75 million $ 815,075
Oct 26, 2025 $ 1
+0.00%
$ 4.75 million $ 899,263
Oct 25, 2025 $ 1
+0.00%
$ 4.75 million $ 851,812
Oct 24, 2025 $ 1
+0.01%
$ 4.75 million $ 955,769
Oct 23, 2025 $ 1
-0.01%
$ 4.75 million $ 805,653
Oct 22, 2025 $ 1
+0.00%
$ 4.75 million $ 737,165
Oct 21, 2025 $ 1
+0.00%
$ 4.75 million $ 764,705
Oct 20, 2025 $ 1
-0.02%
$ 4.75 million $ 813,295
Oct 19, 2025 $ 1
+0.00%
$ 4.75 million $ 1.01 million
Oct 18, 2025 $ 1
+0.00%
$ 4.75 million $ 1.14 million
Oct 17, 2025 $ 1
+0.00%
$ 4.62 million $ 1.08 million
Oct 16, 2025 $ 1
-0.05%
$ 4.62 million $ 1.03 million
Oct 15, 2025 $ 1
+0.02%
$ 4.62 million $ 1.25 million
Oct 14, 2025 $ 1
-0.03%
$ 4.62 million $ 1.2 million
Oct 13, 2025 $ 1
+0.06%
$ 4.62 million $ 1.25 million
Oct 12, 2025 $ 1
-0.07%
$ 4.61 million $ 1.15 million
Oct 11, 2025 $ 1
+0.08%
$ 4.62 million $ 1.29 million
Oct 10, 2025 $ 1
-0.08%
$ 4.39 million $ 1.4 million
Oct 9, 2025 $ 1
+0.01%
$ 4.39 million $ 1.21 million
Oct 8, 2025 $ 1
+0.04%
$ 4.39 million $ 1.13 million
Oct 7, 2025 $ 1
+0.00%
$ 4.39 million $ 1.1 million
Oct 6, 2025 $ 1
-0.03%
$ 4.39 million $ 1.17 million
Oct 5, 2025 $ 1
-0.01%
$ 4.39 million $ 1.29 million
Oct 4, 2025 $ 1
+0.05%
$ 4.39 million $ 1.35 million