Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $1
+0.00%
$11.35 million $405,768
Jan 16, 2026 $1
+0.03%
$15.71 million $414,189
Jan 15, 2026 $1
-0.04%
$15.7 million $433,089
Jan 14, 2026 $1
-0.02%
$15.71 million $393,918
Jan 13, 2026 $1
+0.00%
$15.71 million $343,262
Jan 12, 2026 $1
+0.01%
$15.71 million $326,684
Jan 11, 2026 $1
+0.02%
$15.71 million $320,891
Jan 10, 2026 $1
-0.03%
$15.7 million $313,316
Jan 9, 2026 $1
+0.00%
$16.25 million $533,074
Jan 8, 2026 $1
-0.02%
$16.25 million $500,103
Jan 7, 2026 $1
+0.04%
$16.25 million $506,561
Jan 6, 2026 $1
+0.00%
$16.25 million $495,196
Jan 5, 2026 $1
-0.04%
$16.25 million $522,801
Jan 4, 2026 $1
+0.03%
$16.25 million $519,695
Jan 3, 2026 $1
-0.02%
$16.25 million $509,853
Jan 2, 2026 $1
+0.00%
$11.75 million $497,106
Jan 1, 2026 $1
+0.01%
$11.75 million $509,229
Dec 31, 2025 $1
+0.02%
$11.75 million $648,946
Dec 30, 2025 $1
-0.04%
$11.75 million $505,088
Dec 29, 2025 $1
+0.02%
$11.75 million $506,871
Dec 28, 2025 $1
-0.02%
$11.75 million $585,723
Dec 27, 2025 $1
+0.01%
$11.75 million $506,243
Dec 26, 2025 $1
+0.02%
$12.48 million $509,222
Dec 25, 2025 $1
+0.08%
$12.48 million $545,283
Dec 24, 2025 $1
-0.05%
$12.48 million $591,369
Dec 23, 2025 $1
+0.05%
$12.48 million $711,459
Dec 22, 2025 $1
+0.00%
$12.48 million $1.05 million
Dec 21, 2025 $1
-0.01%
$12.48 million $1.02 million
Dec 20, 2025 $1
-0.02%
$12.48 million $1 million
Dec 19, 2025 $1
+0.00%
$12.61 million $996,273
Dec 18, 2025 $1
+0.01%
$12.61 million $988,987
Dec 17, 2025 $1
+0.01%
$12.61 million $973,136
Dec 16, 2025 $1
+0.00%
$12.6 million $605,446
Dec 15, 2025 $1
-0.07%
$12.6 million $604,120
Dec 14, 2025 $1
-0.01%
$12.61 million $603,092
Dec 13, 2025 $1
-0.02%
$12.61 million $603,311
Dec 12, 2025 $1
+0.03%
$14.94 million $602,866
Dec 11, 2025 $1
-0.01%
$14.94 million $609,979
Dec 10, 2025 $1
+0.02%
$14.94 million $606,899
Dec 9, 2025 $1
-0.08%
$14.94 million $607,473
Dec 8, 2025 $1
+0.04%
$14.95 million $603,581
Dec 7, 2025 $1
+0.00%
$10.4 million $605,347
Dec 6, 2025 $1
+0.04%
$10.4 million $605,207
Dec 5, 2025 $1
+0.00%
$10.39 million $589,786
Dec 4, 2025 $1
-0.04%
$10.39 million $600,001
Dec 3, 2025 $1
-0.08%
$10.39 million $603,564
Dec 2, 2025 $1
+0.08%
$10.4 million $625,737
Dec 1, 2025 $1
+0.00%
$10.39 million $600,869
Nov 30, 2025 $1
-0.02%
$10.39 million $603,692
Nov 29, 2025 $1
+0.02%
$10.37 million $601,150