Worldwide USD Historical Data

WUSD Page 6
Date Close Price change Market cap Trading volume
Nov 28, 2025 $1
-0.02%
$10.37 million $600,882
Nov 27, 2025 $1
+0.01%
$10.38 million $1.02 million
Nov 26, 2025 $1
+0.03%
$10.38 million $978,960
Nov 25, 2025 $1
+0.03%
$10.37 million $955,388
Nov 24, 2025 $1
-0.01%
$3.26 million $958,218
Nov 23, 2025 $1
+0.05%
$3.26 million $977,377
Nov 22, 2025 $1
-0.02%
$3.26 million $998,293
Nov 21, 2025 $1
+0.05%
$3.26 million $1.04 million
Nov 20, 2025 $1
+0.01%
$3.26 million $978,807
Nov 19, 2025 $1
+0.04%
$3.26 million $1.05 million
Nov 18, 2025 $1
-0.04%
$3.26 million $995,397
Nov 17, 2025 $1
+0.07%
$3.26 million $1.03 million
Nov 16, 2025 $1
+0.01%
$3.26 million $969,029
Nov 15, 2025 $1
+0.02%
$3.27 million $957,759
Nov 14, 2025 $1
-0.03%
$3.27 million $979,384
Nov 13, 2025 $1
+0.03%
$3.27 million $958,230
Nov 12, 2025 $1
+0.02%
$3.27 million $956,979
Nov 11, 2025 $1
+0.00%
$3.27 million $966,056
Nov 10, 2025 $1
+0.01%
$3.27 million $944,766
Nov 9, 2025 $1
-0.02%
$3.23 million $954,875
Nov 8, 2025 $1
+0.04%
$3.23 million $1.11 million
Nov 7, 2025 $1
-0.02%
$3.23 million $1.04 million
Nov 6, 2025 $1
-0.02%
$3.23 million $967,745
Nov 5, 2025 $1
+0.03%
$3.23 million $1.26 million
Nov 4, 2025 $1
+0.00%
$3.23 million $997,606
Nov 3, 2025 $1
+0.01%
$3.23 million $991,493
Nov 2, 2025 $1
-0.02%
$3.23 million $974,779
Nov 1, 2025 $1
-0.01%
$3.23 million $977,227
Oct 31, 2025 $1
-0.03%
$4.75 million $977,106
Oct 30, 2025 $1
+0.00%
$4.75 million $974,743
Oct 29, 2025 $1
+0.01%
$4.75 million $928,689
Oct 28, 2025 $1
+0.02%
$4.75 million $948,051
Oct 27, 2025 $1
-0.04%
$4.75 million $815,075
Oct 26, 2025 $1
+0.00%
$4.75 million $899,263
Oct 25, 2025 $1
+0.00%
$4.75 million $851,812
Oct 24, 2025 $1
+0.01%
$4.75 million $955,769
Oct 23, 2025 $1
-0.01%
$4.75 million $805,653
Oct 22, 2025 $1
+0.00%
$4.75 million $737,165
Oct 21, 2025 $1
+0.00%
$4.75 million $764,705
Oct 20, 2025 $1
-0.02%
$4.75 million $813,295
Oct 19, 2025 $1
+0.00%
$4.75 million $1.01 million
Oct 18, 2025 $1
+0.00%
$4.75 million $1.14 million
Oct 17, 2025 $1
+0.00%
$4.62 million $1.08 million
Oct 16, 2025 $1
-0.05%
$4.62 million $1.03 million
Oct 15, 2025 $1
+0.02%
$4.62 million $1.25 million
Oct 14, 2025 $1
-0.03%
$4.62 million $1.2 million
Oct 13, 2025 $1
+0.06%
$4.62 million $1.25 million
Oct 12, 2025 $1
-0.07%
$4.61 million $1.15 million
Oct 11, 2025 $1
+0.08%
$4.62 million $1.29 million
Oct 10, 2025 $1
-0.08%
$4.39 million $1.4 million