Worldwide USD Historical Data

WUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1
+0.12%
$ 14.4 million $ 1.18 million
May 6, 2025 $ 1
+0.00%
$ 14.38 million $ 1.27 million
May 5, 2025 $ 1
-0.01%
$ 14.38 million $ 997,244
May 4, 2025 $ 1
+0.01%
$ 14.38 million $ 738,801
May 3, 2025 $ 1
-0.03%
$ 14.38 million $ 942,759
May 2, 2025 $ 1
+0.01%
$ 14.38 million $ 419,614
May 1, 2025 $ 1
+0.01%
$ 14.38 million $ 436,077
Apr 30, 2025 $ 1
-0.01%
$ 14.38 million $ 1.24 million
Apr 29, 2025 $ 1
+0.03%
$ 14.39 million $ 1.05 million
Apr 28, 2025 $ 1
-0.01%
$ 14.38 million $ 1.15 million
Apr 27, 2025 $ 1
-0.02%
$ 14.38 million $ 1.05 million
Apr 26, 2025 $ 1
+0.00%
$ 14.38 million $ 998,853
Apr 25, 2025 $ 1
+0.02%
$ 14.38 million $ 1.04 million
Apr 24, 2025 $ 1
-0.04%
$ 14.38 million $ 1.26 million
Apr 23, 2025 $ 1
+0.03%
$ 14.39 million $ 1.2 million
Apr 22, 2025 $ 1
+0.00%
$ 14.38 million $ 1.15 million
Apr 21, 2025 $ 1
+0.01%
$ 14.38 million $ 1.51 million
Apr 20, 2025 $ 1
+0.00%
$ 14.38 million $ 1.04 million
Apr 19, 2025 $ 1
+0.01%
$ 14.38 million $ 1.15 million
Apr 18, 2025 $ 1
+0.00%
$ 14.38 million $ 1.15 million
Apr 17, 2025 $ 1
-0.01%
$ 14.38 million $ 718,074
Apr 16, 2025 $ 1
+0.00%
$ 14.38 million $ 964,320
Apr 15, 2025 $ 1
-0.03%
$ 14.38 million $ 943,622
Apr 14, 2025 $ 1
+0.02%
$ 14.39 million $ 1.15 million
Apr 13, 2025 $ 1
-0.01%
$ 14.38 million $ 1.35 million
Apr 12, 2025 $ 1
+0.01%
$ 14.38 million $ 760,069
Apr 11, 2025 $ 1
-0.01%
$ 14.38 million $ 1.22 million
Apr 10, 2025 $ 1
-0.01%
$ 14.38 million $ 1.09 million
Apr 9, 2025 $ 1
+0.02%
$ 14.38 million $ 3.14 million
Apr 8, 2025 $ 1
-0.08%
$ 14.38 million $ 2.19 million
Apr 7, 2025 $ 1
-0.04%
$ 14.39 million $ 4.11 million
Apr 6, 2025 $ 1
+0.10%
$ 14.4 million $ 1.97 million
Apr 5, 2025 $ 1
+0.24%
$ 14.38 million $ 1.35 million
Apr 4, 2025 $ 0.998
-0.27%
$ 14.35 million $ 2.36 million
Apr 3, 2025 $ 1
+0.01%
$ 14.39 million $ 2.1 million
Apr 2, 2025 $ 1
+0.02%
$ 14.39 million $ 3.17 million
Apr 1, 2025 $ 1
+0.02%
$ 14.39 million $ 2.31 million
Mar 31, 2025 $ 1
+0.00%
$ 14.38 million $ 1.9 million
Mar 30, 2025 $ 1
+0.01%
$ 14.38 million $ 1.96 million
Mar 29, 2025 $ 1
+0.00%
$ 14.38 million $ 1.5 million
Mar 28, 2025 $ 1
+0.01%
$ 14.38 million $ 2.38 million
Mar 27, 2025 $ 1
-0.02%
$ 14.38 million $ 1.67 million
Mar 26, 2025 $ 1
+0.01%
$ 14.38 million $ 1.33 million
Mar 25, 2025 $ 1
+0.04%
$ 14.38 million $ 1.57 million
Mar 24, 2025 $ 1
-0.01%
$ 14.38 million $ 1.83 million
Mar 23, 2025 $ 1
-0.02%
$ 14.38 million $ 1.13 million
Mar 22, 2025 $ 1
+0.00%
$ 14.38 million $ 745,386
Mar 21, 2025 $ 1
+0.02%
$ 14.38 million $ 1.48 million
Mar 20, 2025 $ 1
-0.06%
$ 14.38 million $ 1.47 million
Mar 19, 2025 $ 1
-0.03%
$ 14.39 million $ 1.49 million