Worldwide USD Historical Data

WUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 1
+0.09%
$ 14.39 million $ 1.22 million
Mar 17, 2025 $ 1
-0.04%
$ 14.38 million $ 1.78 million
Mar 16, 2025 $ 1
+0.02%
$ 14.38 million $ 1.68 million
Mar 15, 2025 $ 1
+0.02%
$ 14.38 million $ 777,606
Mar 14, 2025 $ 1
+0.00%
$ 14.38 million $ 1.72 million
Mar 13, 2025 $ 1
-0.01%
$ 14.38 million $ 1.89 million
Mar 12, 2025 $ 1
+0.01%
$ 14.38 million $ 2.22 million
Mar 11, 2025 $ 1
-0.06%
$ 14.38 million $ 2.68 million
Mar 10, 2025 $ 1
+0.05%
$ 14.39 million $ 2.66 million
Mar 9, 2025 $ 1
+0.03%
$ 14.38 million $ 2.71 million
Mar 8, 2025 $ 1
-0.01%
$ 14.38 million $ 2.02 million
Mar 7, 2025 $ 1
-0.03%
$ 14.38 million $ 3.08 million
Mar 6, 2025 $ 1
-0.03%
$ 14.39 million $ 2.1 million
Mar 5, 2025 $ 1
+0.25%
$ 14.39 million $ 6.48 million
Mar 4, 2025 $ 0.998
-0.20%
$ 14.36 million $ 12.12 million
Mar 3, 2025 $ 1
-0.03%
$ 14.38 million $ 16.46 million
Mar 2, 2025 $ 1
+0.02%
$ 14.39 million $ 7.26 million
Mar 1, 2025 $ 1
+0.01%
$ 14.39 million $ 5.14 million
Feb 28, 2025 $ 1
+0.01%
$ 14.38 million $ 22.07 million
Feb 27, 2025 $ 1
-0.16%
$ 100.01 million $ 8.67 million
Feb 26, 2025 $ 1
+0.16%
$ 100.17 million $ 14.83 million
Feb 25, 2025 $ 1
+0.02%
$ 100.02 million $ 19.69 million
Feb 24, 2025 $ 1
+0.06%
$ 100 million $ 5.48 million
Feb 23, 2025 $ 0.999
-0.06%
$ 99.94 million $ 1.44 million
Feb 22, 2025 $ 1
+0.07%
$ 100.01 million $ 1.48 million
Feb 21, 2025 $ 0.999
-0.09%
$ 99.93 million $ 6.38 million
Feb 20, 2025 $ 1
-0.06%
$ 100.02 million $ 3.03 million
Feb 19, 2025 $ 1
+0.03%
$ 100.08 million $ 3.06 million
Feb 18, 2025 $ 1
+0.02%
$ 100.05 million $ 4.98 million
Feb 17, 2025 $ 1
+0.10%
$ 100.03 million $ 2.25 million
Feb 16, 2025 $ 0.999
-0.07%
$ 99.93 million $ 1.59 million
Feb 15, 2025 $ 1
-0.05%
$ 100 million $ 1.17 million
Feb 14, 2025 $ 1
+0.01%
$ 100.06 million $ 3.82 million
Feb 13, 2025 $ 1
+0.10%
$ 100.05 million $ 4.49 million
Feb 12, 2025 $ 1
-0.07%
$ 99.95 million $ 7.01 million
Feb 11, 2025 $ 1
+0.02%
$ 100.02 million $ 4.06 million
Feb 10, 2025 $ 1
+0.03%
$ 100 million $ 5.12 million
Feb 9, 2025 $ 1
-0.06%
$ 99.96 million $ 3.84 million
Feb 8, 2025 $ 1
+0.02%
$ 100.02 million $ 3 million
Feb 7, 2025 $ 1
+0.03%
$ 100 million $ 9.27 million
Feb 6, 2025 $ 1
-0.03%
$ 99.97 million $ 8.56 million
Feb 5, 2025 $ 1
-0.01%
$ 99.97 million $ 7.91 million
Feb 4, 2025 $ 1
-0.06%
$ 99.97 million $ 13.87 million
Feb 3, 2025 $ 1
+0.06%
$ 100.05 million $ 28.16 million
Feb 2, 2025 $ 1
+0.06%
$ 99.98 million $ 11.85 million
Feb 1, 2025 $ 1
+0.04%
$ 100.02 million $ 3.85 million
Jan 31, 2025 $ 1
+0.00%
$ 100 million $ 5.34 million
Jan 30, 2025 $ 1
-0.03%
$ 99.97 million $ 5.02 million
Jan 29, 2025 $ 1
+0.06%
$ 100.01 million $ 8.43 million
Jan 28, 2025 $ 1
-0.02%
$ 99.98 million $ 7.7 million