DeSci Historical Data

DESCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000038
+0.00%
$ 37,937 $ 37,382
Mar 1, 8 AM $ 0.000039
+11.43%
$ 38,936 $ 38,228
Mar 1, 7 AM $ 0.000036
-10.00%
$ 35,941 $ 36,862
Mar 1, 6 AM $ 0.000038
-5.00%
$ 37,937 $ 37,133
Mar 1, 5 AM $ 0.00004
+0.00%
$ 39,934 $ 39,815
Mar 1, 4 AM $ 0.000038
-2.56%
$ 37,937 $ 37,501
Mar 1, 3 AM $ 0.00004
+2.56%
$ 39,934 $ 36,917
Mar 1, 2 AM $ 0.00004
+8.11%
$ 39,934 $ 36,491
Mar 1, 1 AM $ 0.000039
+0.00%
$ 38,936 $ 33,240
Mar 1, 12 AM $ 0.00004
+2.56%
$ 39,934 $ 36,679
Feb 28, 11 PM $ 0.000039
+5.41%
$ 38,936 $ 34,955
Feb 28, 10 PM $ 0.000037
+0.00%
$ 36,939 $ 33,432
Feb 28, 9 PM $ 0.000037
+2.78%
$ 36,939 $ 33,281
Feb 28, 8 PM $ 0.000037
+5.71%
$ 36,939 $ 33,120
Feb 28, 7 PM $ 0.000037
+5.71%
$ 36,939 $ 33,838
Feb 28, 6 PM $ 0.000036
-10.00%
$ 35,941 $ 32,692
Feb 28, 5 PM $ 0.000039
-2.50%
$ 38,936 $ 36,579
Feb 28, 4 PM $ 0.00004
+8.11%
$ 39,934 $ 36,921
Feb 28, 3 PM $ 0.000036
-5.26%
$ 35,941 $ 33,543
Feb 28, 2 PM $ 0.000035
+0.00%
$ 34,942 $ 33,440
Feb 28, 1 PM $ 0.000035
+0.00%
$ 34,942 $ 34,026
Feb 28, 12 PM $ 0.000036
-2.70%
$ 35,941 $ 36,137
Feb 28, 11 AM $ 0.000037
+0.00%
$ 36,939 $ 35,938
Feb 28, 10 AM $ 0.000037
+2.78%
$ 36,939 $ 36,871
Feb 28, 9 AM $ 0.000037
+2.78%
$ 36,939 $ 36,253
Feb 28, 8 AM $ 0.000037
+5.71%
$ 36,939 $ 35,243
Feb 28, 7 AM $ 0.000035
-10.26%
$ 34,942 $ 33,525
Feb 28, 6 AM $ 0.00004
+11.11%
$ 39,934 $ 35,946
Feb 28, 4 AM $ 0.000035
+0.00%
$ 34,942 $ 36,128
Feb 28, 2 AM $ 0.00004
+2.56%
$ 39,934 $ 39,989
Feb 28, 1 AM $ 0.00004
+2.56%
$ 39,934 $ 40,183
Feb 28, 12 AM $ 0.00004
+0.00%
$ 39,934 $ 40,244
Feb 27, 11 PM $ 0.00004
+0.00%
$ 39,934 $ 40,184
Feb 27, 10 PM $ 0.00004
+2.56%
$ 39,934 $ 36,486
Feb 27, 9 PM $ 0.000039
+2.63%
$ 38,936 $ 40,732
Feb 27, 8 PM $ 0.000038
-2.56%
$ 37,937 $ 38,647
Feb 27, 7 PM $ 0.00004
+0.00%
$ 39,934 $ 39,812
Feb 27, 6 PM $ 0.00004
+0.00%
$ 39,934 $ 38,616
Feb 27, 5 PM $ 0.00004
+0.00%
$ 39,934 $ 39,767
Feb 27, 4 PM $ 0.00004
+5.26%
$ 39,934 $ 38,857
Feb 27, 3 PM $ 0.000037
-5.13%
$ 36,939 $ 35,882
Feb 27, 2 PM $ 0.000039
+2.63%
$ 38,936 $ 37,535
Feb 27, 1 PM $ 0.000039
+0.00%
$ 38,936 $ 36,737
Feb 27, 12 PM $ 0.00004
+2.56%
$ 39,934 $ 36,146
Feb 27, 11 AM $ 0.00004
+0.00%
$ 39,934 $ 33,336
Feb 27, 10 AM $ 0.000039
+2.63%
$ 38,936 $ 36,124
Feb 27, 9 AM $ 0.000037
+2.78%
$ 36,939 $ 34,925
Feb 27, 8 AM $ 0.000036
+0.00%
$ 35,941 $ 32,512
Feb 27, 7 AM $ 0.00004
+0.00%
$ 39,934 $ 36,464
Feb 27, 6 AM $ 0.000036
-7.69%
$ 35,941 $ 35,744