DeSci Historical Data

DESCI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000093
+4.49%
$ 89,901 $ 51,971
Oct 4, 2025 $ 0.000087
-1.14%
$ 87,903 $ 51,257
Oct 3, 2025 $ 0.000092
+4.55%
$ 86,905 $ 46,672
Oct 2, 2025 $ 0.000087
-1.14%
$ 86,905 $ 50,974
Oct 1, 2025 $ 0.000094
+3.30%
$ 92,898 $ 55,616
Sep 30, 2025 $ 0.00012
+93.55%
$ 119,868 $ 61,779
Sep 29, 2025 $ 0.000097
-9.35%
$ 96,894 $ 51,897
Sep 28, 2025 $ 0.000103
+1.98%
$ 106,883 $ 47,646
Sep 27, 2025 $ 0.000107
+3.88%
$ 106,883 $ 47,453
Sep 26, 2025 $ 0.0000645
-29.10%
$ 64,451 $ 43,337
Sep 25, 2025 $ 0.000094
+3.30%
$ 93,897 $ 49,053
Sep 24, 2025 $ 0.000109
-0.91%
$ 108,880 $ 55,252
Sep 23, 2025 $ 0.000109
-0.91%
$ 108,880 $ 51,880
Sep 22, 2025 $ 0.000108
-10.74%
$ 107,881 $ 45,659
Sep 21, 2025 $ 0.000118
+4.42%
$ 121,866 $ 51,170
Sep 20, 2025 $ 0.00011
-4.35%
$ 110,878 $ 48,289
Sep 19, 2025 $ 0.000111
-2.63%
$ 114,874 $ 54,235
Sep 18, 2025 $ 0.000114
+0.88%
$ 111,877 $ 47,754
Sep 17, 2025 $ 0.000112
+0.90%
$ 114,874 $ 53,762
Sep 16, 2025 $ 0.000106
-3.64%
$ 116,872 $ 51,480
Sep 15, 2025 $ 0.000106
+2.91%
$ 108,880 $ 54,729
Sep 14, 2025 $ 0.00011
-19.12%
$ 104,885 $ 50,825
Sep 13, 2025 $ 0.000132
+10.00%
$ 131,855 $ 53,012
Sep 12, 2025 $ 0.000115
-5.74%
$ 114,874 $ 51,106
Sep 11, 2025 $ 0.000122
+1.67%
$ 121,866 $ 47,297
Sep 10, 2025 $ 0.00012
-1.64%
$ 119,868 $ 51,521
Sep 9, 2025 $ 0.000122
+6.09%
$ 121,866 $ 52,364
Sep 8, 2025 $ 0.000118
-9.23%
$ 117,871 $ 45,534
Sep 7, 2025 $ 0.000128
-6.57%
$ 127,860 $ 55,096
Sep 6, 2025 $ 0.000138
+28.97%
$ 136,850 $ 60,892
Sep 5, 2025 $ 0.000107
+1.90%
$ 106,883 $ 55,655
Sep 4, 2025 $ 0.000144
+18.03%
$ 143,842 $ 51,116
Sep 3, 2025 $ 0.000125
-18.30%
$ 118,869 $ 42,200
Sep 2, 2025 $ 0.000158
-5.39%
$ 149,835 $ 54,070
Sep 1, 2025 $ 0.00016
+63.27%
$ 159,824 $ 46,021
Aug 31, 2025 $ 0.000263
+16.37%
$ 262,711 $ 52,680
Aug 30, 2025 $ 0.000329
+5.11%
$ 328,639 $ 51,868
Aug 29, 2025 $ 0.000318
-13.82%
$ 317,651 $ 47,668
Aug 28, 2025 $ 0.000326
-1.51%
$ 325,642 $ 53,952
Aug 27, 2025 $ 0.000324
+29.60%
$ 324,643 $ 58,300
Aug 26, 2025 $ 0.000251
-1.18%
$ 240,736 $ 53,306
Aug 25, 2025 $ 0.000245
-14.04%
$ 252,722 $ 41,039
Aug 24, 2025 $ 0.000277
-2.12%
$ 281,691 $ 52,544
Aug 23, 2025 $ 0.000153
-40.00%
$ 152,832 $ 45,158
Aug 22, 2025 $ 0.000244
-4.69%
$ 240,736 $ 55,021
Aug 21, 2025 $ 0.00024
-25.93%
$ 255,719 $ 43,713
Aug 20, 2025 $ 0.000317
-1.55%
$ 329,638 $ 54,418
Aug 19, 2025 $ 0.000334
-18.34%
$ 328,639 $ 42,243
Aug 18, 2025 $ 0.000387
+9.94%
$ 386,575 $ 59,776
Aug 17, 2025 $ 0.000327
+1.24%
$ 326,641 $ 50,698