Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSci Historical Data

DESCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.000124
+0.00%
$123,864 $50,928
Oct 8, 2025 $0.000126
+32.63%
$125,862 $58,668
Oct 7, 2025 $0.000095
+4.40%
$94,896 $53,949
Oct 6, 2025 $0.000089
-5.32%
$88,902 $49,762
Oct 5, 2025 $0.000093
+4.49%
$89,901 $51,971
Oct 4, 2025 $0.000087
-1.14%
$87,903 $51,257
Oct 3, 2025 $0.000092
+4.55%
$86,905 $46,672
Oct 2, 2025 $0.000087
-1.14%
$86,905 $50,974
Oct 1, 2025 $0.000094
+3.30%
$92,898 $55,616
Sep 30, 2025 $0.00012
+93.55%
$119,868 $61,779
Sep 29, 2025 $0.000097
-9.35%
$96,894 $51,897
Sep 28, 2025 $0.000103
+1.98%
$106,883 $47,646
Sep 27, 2025 $0.000107
+3.88%
$106,883 $47,453
Sep 26, 2025 $0.0000645
-29.10%
$64,451 $43,337
Sep 25, 2025 $0.000094
+3.30%
$93,897 $49,053
Sep 24, 2025 $0.000109
-0.91%
$108,880 $55,252
Sep 23, 2025 $0.000109
-0.91%
$108,880 $51,880
Sep 22, 2025 $0.000108
-10.74%
$107,881 $45,659
Sep 21, 2025 $0.000118
+4.42%
$121,866 $51,170
Sep 20, 2025 $0.00011
-4.35%
$110,878 $48,289
Sep 19, 2025 $0.000111
-2.63%
$114,874 $54,235
Sep 18, 2025 $0.000114
+0.88%
$111,877 $47,754
Sep 17, 2025 $0.000112
+0.90%
$114,874 $53,762
Sep 16, 2025 $0.000106
-3.64%
$116,872 $51,480
Sep 15, 2025 $0.000106
+2.91%
$108,880 $54,729
Sep 14, 2025 $0.00011
-19.12%
$104,885 $50,825
Sep 13, 2025 $0.000132
+10.00%
$131,855 $53,012
Sep 12, 2025 $0.000115
-5.74%
$114,874 $51,106
Sep 11, 2025 $0.000122
+1.67%
$121,866 $47,297
Sep 10, 2025 $0.00012
-1.64%
$119,868 $51,521
Sep 9, 2025 $0.000122
+6.09%
$121,866 $52,364
Sep 8, 2025 $0.000118
-9.23%
$117,871 $45,534
Sep 7, 2025 $0.000128
-6.57%
$127,860 $55,096
Sep 6, 2025 $0.000138
+28.97%
$136,850 $60,892
Sep 5, 2025 $0.000107
+1.90%
$106,883 $55,655
Sep 4, 2025 $0.000144
+18.03%
$143,842 $51,116
Sep 3, 2025 $0.000125
-18.30%
$118,869 $42,200
Sep 2, 2025 $0.000158
-5.39%
$149,835 $54,070
Sep 1, 2025 $0.00016
+63.27%
$159,824 $46,021
Aug 31, 2025 $0.000263
+16.37%
$262,711 $52,680
Aug 30, 2025 $0.000329
+5.11%
$328,639 $51,868
Aug 29, 2025 $0.000318
-13.82%
$317,651 $47,668
Aug 28, 2025 $0.000326
-1.51%
$325,642 $53,952
Aug 27, 2025 $0.000324
+29.60%
$324,643 $58,300
Aug 26, 2025 $0.000251
-1.18%
$240,736 $53,306
Aug 25, 2025 $0.000245
-14.04%
$252,722 $41,039
Aug 24, 2025 $0.000277
-2.12%
$281,691 $52,544
Aug 23, 2025 $0.000153
-40.00%
$152,832 $45,158
Aug 22, 2025 $0.000244
-4.69%
$240,736 $55,021
Aug 21, 2025 $0.00024
-25.93%
$255,719 $43,713