Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSci Historical Data

DESCI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.000317
-1.55%
$329,638 $54,418
Aug 19, 2025 $0.000334
-18.34%
$328,639 $42,243
Aug 18, 2025 $0.000387
+9.94%
$386,575 $59,776
Aug 17, 2025 $0.000327
+1.24%
$326,641 $50,698
Aug 16, 2025 $0.000316
-23.49%
$315,653 $42,260
Aug 15, 2025 $0.000332
+17.73%
$331,636 $55,882
Aug 14, 2025 $0.000282
-14.29%
$281,691 $46,408
Aug 13, 2025 $0.000329
+0.00%
$328,639 $53,947
Aug 12, 2025 $0.000329
+14.24%
$328,639 $57,319
Aug 11, 2025 $0.000288
-11.38%
$287,684 $50,376
Aug 10, 2025 $0.000321
-33.26%
$320,648 $37,438
Aug 9, 2025 $0.000488
+41.45%
$487,464 $53,328
Aug 8, 2025 $0.000346
+311.68%
$338,628 $51,460
Aug 7, 2025 $0.000082
+2.51%
$81,917 $19,007
Aug 6, 2025 $0.000084
-25.66%
$83,908 $35,456
Aug 5, 2025 $0.000113
-49.10%
$112,876 $42,416
Aug 4, 2025 $0.000213
-39.66%
$212,766 $42,929
Aug 3, 2025 $0.000354
-4.58%
$366,597 $48,151
Aug 2, 2025 $0.000353
-27.81%
$366,597 $40,851
Aug 1, 2025 $0.0005
-2.91%
$496,455 $49,227
Jul 31, 2025 $0.000505
+1.61%
$504,446 $57,126
Jul 30, 2025 $0.00049
-2.78%
$489,462 $45,141
Jul 29, 2025 $0.000485
-6.37%
$484,468 $49,417
Jul 28, 2025 $0.00052
+3.59%
$519,429 $55,133
Jul 27, 2025 $0.00044
+0.46%
$439,517 $58,001
Jul 26, 2025 $0.000437
-21.40%
$436,520 $51,268
Jul 25, 2025 $0.000541
-2.35%
$540,406 $55,041
Jul 24, 2025 $0.000554
-15.93%
$553,392 $41,609
Jul 23, 2025 $0.000681
+2.71%
$680,253 $52,123
Jul 22, 2025 $0.000663
-18.85%
$662,272 $45,398
Jul 21, 2025 $0.000818
-0.61%
$817,102 $52,927
Jul 20, 2025 $0.000822
+3.01%
$821,098 $52,193
Jul 19, 2025 $0.000822
+2.37%
$821,098 $48,872
Jul 18, 2025 $0.000807
-0.74%
$806,114 $56,054
Jul 17, 2025 $0.000796
+1.27%
$795,127 $48,989
Jul 16, 2025 $0.000804
-1.95%
$803,118 $53,921
Jul 15, 2025 $0.00079
-2.71%
$789,133 $55,316
Jul 14, 2025 $0.000812
+0.74%
$811,109 $47,148
Jul 13, 2025 $0.000808
+0.75%
$807,113 $51,029
Jul 12, 2025 $0.000794
+0.63%
$793,129 $52,252
Jul 11, 2025 $0.00081
-0.25%
$809,111 $51,175
Jul 10, 2025 $0.000793
+17.66%
$795,127 $57,651
Jul 9, 2025 $0.000676
+3.21%
$675,258 $50,618
Jul 8, 2025 $0.00078
-3.94%
$779,144 $44,552
Jul 7, 2025 $0.000819
+1.61%
$818,101 $50,387
Jul 6, 2025 $0.000783
-11.22%
$782,141 $46,036
Jul 5, 2025 $0.000865
-2.37%
$864,051 $52,664
Jul 4, 2025 $0.000875
-1.02%
$874,040 $47,403
Jul 3, 2025 $0.000884
+1.96%
$883,030 $46,584
Jul 2, 2025 $0.000854
-3.28%
$853,063 $52,601