DeSci Historical Data

DESCI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000317
-1.55%
$ 329,638 $ 54,418
Aug 19, 2025 $ 0.000334
-18.34%
$ 328,639 $ 42,243
Aug 18, 2025 $ 0.000387
+9.94%
$ 386,575 $ 59,776
Aug 17, 2025 $ 0.000327
+1.24%
$ 326,641 $ 50,698
Aug 16, 2025 $ 0.000316
-23.49%
$ 315,653 $ 42,260
Aug 15, 2025 $ 0.000332
+17.73%
$ 331,636 $ 55,882
Aug 14, 2025 $ 0.000282
-14.29%
$ 281,691 $ 46,408
Aug 13, 2025 $ 0.000329
+0.00%
$ 328,639 $ 53,947
Aug 12, 2025 $ 0.000329
+14.24%
$ 328,639 $ 57,319
Aug 11, 2025 $ 0.000288
-11.38%
$ 287,684 $ 50,376
Aug 10, 2025 $ 0.000321
-33.26%
$ 320,648 $ 37,438
Aug 9, 2025 $ 0.000488
+41.45%
$ 487,464 $ 53,328
Aug 8, 2025 $ 0.000346
+311.68%
$ 338,628 $ 51,460
Aug 7, 2025 $ 0.000082
+2.51%
$ 81,917 $ 19,007
Aug 6, 2025 $ 0.000084
-25.66%
$ 83,908 $ 35,456
Aug 5, 2025 $ 0.000113
-49.10%
$ 112,876 $ 42,416
Aug 4, 2025 $ 0.000213
-39.66%
$ 212,766 $ 42,929
Aug 3, 2025 $ 0.000354
-4.58%
$ 366,597 $ 48,151
Aug 2, 2025 $ 0.000353
-27.81%
$ 366,597 $ 40,851
Aug 1, 2025 $ 0.0005
-2.91%
$ 496,455 $ 49,227
Jul 31, 2025 $ 0.000505
+1.61%
$ 504,446 $ 57,126
Jul 30, 2025 $ 0.00049
-2.78%
$ 489,462 $ 45,141
Jul 29, 2025 $ 0.000485
-6.37%
$ 484,468 $ 49,417
Jul 28, 2025 $ 0.00052
+3.59%
$ 519,429 $ 55,133
Jul 27, 2025 $ 0.00044
+0.46%
$ 439,517 $ 58,001
Jul 26, 2025 $ 0.000437
-21.40%
$ 436,520 $ 51,268
Jul 25, 2025 $ 0.000541
-2.35%
$ 540,406 $ 55,041
Jul 24, 2025 $ 0.000554
-15.93%
$ 553,392 $ 41,609
Jul 23, 2025 $ 0.000681
+2.71%
$ 680,253 $ 52,123
Jul 22, 2025 $ 0.000663
-18.85%
$ 662,272 $ 45,398
Jul 21, 2025 $ 0.000818
-0.61%
$ 817,102 $ 52,927
Jul 20, 2025 $ 0.000822
+3.01%
$ 821,098 $ 52,193
Jul 19, 2025 $ 0.000822
+2.37%
$ 821,098 $ 48,872
Jul 18, 2025 $ 0.000807
-0.74%
$ 806,114 $ 56,054
Jul 17, 2025 $ 0.000796
+1.27%
$ 795,127 $ 48,989
Jul 16, 2025 $ 0.000804
-1.95%
$ 803,118 $ 53,921
Jul 15, 2025 $ 0.00079
-2.71%
$ 789,133 $ 55,316
Jul 14, 2025 $ 0.000812
+0.74%
$ 811,109 $ 47,148
Jul 13, 2025 $ 0.000808
+0.75%
$ 807,113 $ 51,029
Jul 12, 2025 $ 0.000794
+0.63%
$ 793,129 $ 52,252
Jul 11, 2025 $ 0.00081
-0.25%
$ 809,111 $ 51,175
Jul 10, 2025 $ 0.000793
+17.66%
$ 795,127 $ 57,651
Jul 9, 2025 $ 0.000676
+3.21%
$ 675,258 $ 50,618
Jul 8, 2025 $ 0.00078
-3.94%
$ 779,144 $ 44,552
Jul 7, 2025 $ 0.000819
+1.61%
$ 818,101 $ 50,387
Jul 6, 2025 $ 0.000783
-11.22%
$ 782,141 $ 46,036
Jul 5, 2025 $ 0.000865
-2.37%
$ 864,051 $ 52,664
Jul 4, 2025 $ 0.000875
-1.02%
$ 874,040 $ 47,403
Jul 3, 2025 $ 0.000884
+1.96%
$ 883,030 $ 46,584
Jul 2, 2025 $ 0.000854
-3.28%
$ 853,063 $ 52,601