Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSci Historical Data

DESCI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.000857
-1.49%
$842,075 $53,595
Jun 30, 2025 $0.000868
-1.36%
$867,048 $53,220
Jun 29, 2025 $0.000862
+2.13%
$861,054 $47,445
Jun 28, 2025 $0.000846
-0.24%
$845,072 $46,972
Jun 27, 2025 $0.000867
+1.29%
$866,049 $49,437
Jun 26, 2025 $0.000844
-2.09%
$843,074 $47,116
Jun 25, 2025 $0.000857
-1.04%
$856,060 $50,699
Jun 24, 2025 $0.000878
+0.46%
$877,037 $83,823
Jun 23, 2025 $0.000883
+2.20%
$882,031 $131,218
Jun 22, 2025 $0.000851
-3.30%
$850,066 $130,607
Jun 21, 2025 $0.000871
+3.44%
$870,044 $135,610
Jun 20, 2025 $0.000847
-4.19%
$846,071 $134,784
Jun 19, 2025 $0.000873
+1.16%
$872,042 $137,918
Jun 18, 2025 $0.000857
-1.61%
$856,060 $137,051
Jun 17, 2025 $0.00088
+3.29%
$879,034 $140,076
Jun 16, 2025 $0.000857
-0.70%
$856,060 $129,950
Jun 15, 2025 $0.00085
-1.16%
$849,067 $130,321
Jun 14, 2025 $0.000845
+0.36%
$844,073 $93,707
Jun 13, 2025 $0.000842
-19.35%
$841,076 $40,169
Jun 12, 2025 $0.00105
+2.24%
$1.05 million $139,598
Jun 11, 2025 $0.00105
+3.36%
$1.04 million $133,222
Jun 10, 2025 $0.00104
+0.97%
$1.04 million $132,558
Jun 9, 2025 $0.00103
-13.64%
$1.03 million $125,204
Jun 8, 2025 $0.00119
+0.34%
$1.19 million $132,575
Jun 7, 2025 $0.00116
-3.82%
$1.16 million $133,020
Jun 6, 2025 $0.00119
+0.59%
$1.19 million $100,603
Jun 5, 2025 $0.00115
-0.77%
$1.15 million $132,597
Jun 4, 2025 $0.00116
-2.43%
$1.16 million $129,129
Jun 3, 2025 $0.0012
-0.42%
$1.2 million $131,713
Jun 2, 2025 $0.00117
-1.59%
$1.17 million $136,048
Jun 1, 2025 $0.00116
-1.78%
$1.16 million $139,059
May 31, 2025 $0.0012
+3.01%
$1.2 million $128,672
May 30, 2025 $0.00119
+2.05%
$1.19 million $128,585
May 29, 2025 $0.00119
+0.51%
$1.18 million $130,284
May 28, 2025 $0.0012
+0.50%
$1.2 million $129,869
May 27, 2025 $0.00118
-1.92%
$1.18 million $133,956
May 26, 2025 $0.00116
-1.78%
$1.16 million $125,137
May 25, 2025 $0.00118
-1.66%
$1.18 million $141,013
May 24, 2025 $0.00116
+0.26%
$1.16 million $135,029
May 23, 2025 $0.00118
+0.42%
$1.18 million $128,911
May 22, 2025 $0.0012
+0.42%
$1.19 million $131,253
May 21, 2025 $0.00119
+0.25%
$1.19 million $134,072
May 20, 2025 $0.00121
+2.37%
$1.21 million $136,348
May 19, 2025 $0.00116
-2.69%
$1.15 million $121,765
May 15, 2025 $0.00143
+3.15%
$-- $137,103
May 14, 2025 $0.00141
+0.42%
$1.41 million $135,737
May 13, 2025 $0.00142
+3.10%
$1.42 million $132,735
May 12, 2025 $0.0014
-0.13%
$1.4 million $130,531
May 11, 2025 $0.00138
+0.04%
$1.38 million $125,476
May 10, 2025 $0.00142
+2.97%
$1.41 million $132,684