DeSci Historical Data

DESCI Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00141
-1.61%
$ 1.41 million $ 130,715
May 8, 2025 $ 0.00143
+3.38%
$ 1.43 million $ 131,025
May 7, 2025 $ 0.00142
-0.93%
$ 1.42 million $ 132,352
May 6, 2025 $ 0.0014
+2.73%
$ 1.4 million $ 131,473
May 5, 2025 $ 0.00137
-9.29%
$ 1.37 million $ 131,478
May 4, 2025 $ 0.00148
-1.27%
$ 1.48 million $ 132,317
May 3, 2025 $ 0.00148
-2.37%
$ 1.48 million $ 120,680
May 2, 2025 $ 0.00136
+0.81%
$ 1.36 million $ 132,511
May 1, 2025 $ 0.00136
+5.28%
$ 1.37 million $ 135,696
Apr 30, 2025 $ 0.00127
+0.24%
$ 1.27 million $ 112,153
Apr 29, 2025 $ 0.00168
+1.88%
$ -- $ 136,422
Apr 28, 2025 $ 0.0013
+42.92%
$ 1.3 million $ 178,886
Apr 27, 2025 $ 0.000893
-1.00%
$ 892,020 $ 127,041
Apr 26, 2025 $ 0.000904
-0.33%
$ 903,008 $ 132,683
Apr 25, 2025 $ 0.000923
+0.98%
$ 921,987 $ 123,647
Apr 24, 2025 $ 0.000935
+2.52%
$ 933,974 $ 131,839
Apr 23, 2025 $ 0.000931
+5.20%
$ 929,978 $ 131,397
Apr 22, 2025 $ 0.000641
-0.31%
$ 640,297 $ 130,514
Apr 21, 2025 $ 0.000625
-1.88%
$ 624,314 $ 126,192
Apr 20, 2025 $ 0.00064
-1.54%
$ 639,298 $ 144,936
Apr 19, 2025 $ 0.000641
+0.79%
$ 640,297 $ 133,053
Apr 18, 2025 $ 0.000646
+3.86%
$ 645,291 $ 140,980
Apr 17, 2025 $ 0.0008
+1.14%
$ 799,122 $ 117,878
Apr 16, 2025 $ 0.00079
-0.63%
$ 789,133 $ 131,749
Apr 15, 2025 $ 0.000785
-9.14%
$ 784,139 $ 123,278
Apr 14, 2025 $ 0.000884
-1.12%
$ 883,030 $ 131,153
Apr 13, 2025 $ 0.000859
-14.87%
$ 858,057 $ 114,077
Apr 12, 2025 $ 0.00101
+22.99%
$ 1.01 million $ 152,024
Apr 11, 2025 $ 0.000817
-0.61%
$ 816,103 $ 135,377
Apr 10, 2025 $ 0.000812
-1.46%
$ 811,109 $ 133,197
Apr 9, 2025 $ 0.000812
-0.73%
$ 811,109 $ 136,294
Apr 8, 2025 $ 0.000824
+1.98%
$ 823,096 $ 129,808
Apr 7, 2025 $ 0.000808
-2.53%
$ 807,113 $ 137,881
Apr 6, 2025 $ 0.000817
-14.36%
$ 816,103 $ 114,178
Apr 5, 2025 $ 0.00097
-9.77%
$ 968,936 $ 132,352
Apr 4, 2025 $ 0.0011
+1.11%
$ 1.09 million $ 139,519
Apr 3, 2025 $ 0.00108
+7.78%
$ 1.08 million $ 134,020
Apr 2, 2025 $ 0.000988
+0.20%
$ 986,916 $ 132,053
Apr 1, 2025 $ 0.000994
-0.10%
$ 992,909 $ 132,685
Mar 31, 2025 $ 0.00101
-0.49%
$ 1 million $ 137,261
Mar 30, 2025 $ 0.00101
+15.64%
$ 1.01 million $ 134,369
Mar 29, 2025 $ 0.000882
-24.16%
$ 881,032 $ 112,066
Mar 28, 2025 $ 0.00116
-15.19%
$ 1.15 million $ 124,868
Mar 27, 2025 $ 0.00138
+3.69%
$ 1.38 million $ 136,969
Mar 26, 2025 $ 0.00132
-1.93%
$ 1.32 million $ 128,744
Mar 25, 2025 $ 0.00138
-0.43%
$ 1.37 million $ 139,665
Mar 24, 2025 $ 0.00139
+4.11%
$ 1.39 million $ 131,221
Mar 23, 2025 $ 0.00155
-10.29%
$ 1.55 million $ 126,599
Mar 22, 2025 $ 0.00166
-2.98%
$ 1.66 million $ 136,205
Mar 21, 2025 $ 0.00167
-7.79%
$ 1.67 million $ 132,650