PICK Historical Data

PICK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000897
+0.00%
$ 897.12 million $ 79,437
Aug 25, 2024 $ 0.000897
+0.02%
$ 897.12 million $ 127,926
Aug 24, 2024 $ 0.000897
-0.01%
$ 896.98 million $ 158,424
Aug 23, 2024 $ 0.000897
+0.00%
$ 897 million $ 158,990
Aug 22, 2024 $ 0.000897
+0.00%
$ 896.98 million $ 169,790
Aug 21, 2024 $ 0.000897
+0.01%
$ 896.96 million $ 152,533
Aug 20, 2024 $ 0.000897
+0.00%
$ 896.9 million $ 152,654
Aug 19, 2024 $ 0.000897
-0.02%
$ 896.88 million $ 155,022
Aug 18, 2024 $ 0.000897
+0.01%
$ 897.04 million $ 162,537
Aug 17, 2024 $ 0.000897
+0.00%
$ 896.94 million $ 155,283
Aug 16, 2024 $ 0.000897
+0.01%
$ 896.92 million $ 156,720
Aug 15, 2024 $ 0.000897
-0.01%
$ 896.84 million $ 160,748
Aug 14, 2024 $ 0.000897
-0.02%
$ 896.96 million $ 165,639
Aug 13, 2024 $ 0.000897
+0.03%
$ 897.16 million $ 165,714
Aug 12, 2024 $ 0.000897
+0.00%
$ 896.86 million $ 176,854
Aug 11, 2024 $ 0.000897
-0.01%
$ 896.86 million $ 163,646
Aug 10, 2024 $ 0.000897
-0.04%
$ 896.86 million $ 165,457
Aug 9, 2024 $ 0.000897
+0.00%
$ 897.06 million $ 170,454
Aug 8, 2024 $ 0.000897
-0.01%
$ 897.06 million $ 162,254
Aug 7, 2024 $ 0.000897
+0.03%
$ 897.16 million $ 159,848
Aug 6, 2024 $ 0.000897
+0.00%
$ 896.92 million $ 161,092
Aug 5, 2024 $ 0.000897
-65.78%
$ 896.92 million $ 155,163
Aug 4, 2024 $ 0.00262
-1.47%
$ 2.62 billion $ 458,609
Aug 3, 2024 $ 0.00266
-1.27%
$ 2.66 billion $ 476,462
Aug 2, 2024 $ 0.00267
+0.52%
$ 2.67 billion $ 490,228
Aug 1, 2024 $ 0.00265
-0.45%
$ 2.65 billion $ 480,004
Jul 31, 2024 $ 0.00267
-1.21%
$ 2.67 billion $ 370,223
Jul 30, 2024 $ 0.0027
-0.22%
$ 2.7 billion $ 353,345
Jul 29, 2024 $ 0.00271
-0.57%
$ 2.71 billion $ 492,471
Jul 28, 2024 $ 0.00272
-0.68%
$ 2.72 billion $ 511,738
Jul 27, 2024 $ 0.00274
-0.20%
$ 2.74 billion $ 516,847
Jul 26, 2024 $ 0.00275
-0.08%
$ 2.75 billion $ 521,313
Jul 25, 2024 $ 0.00275
-0.61%
$ 2.75 billion $ 470,417
Jul 24, 2024 $ 0.00277
-0.54%
$ 2.77 billion $ 411,434
Jul 23, 2024 $ 0.00278
-0.88%
$ 2.78 billion $ 485,931
Jul 22, 2024 $ 0.00281
-0.41%
$ 2.81 billion $ 498,165
Jul 21, 2024 $ 0.00282
-0.44%
$ 2.82 billion $ 510,415
Jul 20, 2024 $ 0.00283
-0.55%
$ 2.83 billion $ 522,274
Jul 19, 2024 $ 0.00285
-0.71%
$ 2.85 billion $ 477,957
Jul 18, 2024 $ 0.00287
+1.61%
$ 2.87 billion $ 509,073
Jul 17, 2024 $ 0.00283
-0.68%
$ 2.83 billion $ 510,299
Jul 16, 2024 $ 0.00284
-0.21%
$ 2.84 billion $ 527,776
Jul 15, 2024 $ 0.00285
+1.06%
$ 2.85 billion $ 514,375
Jul 14, 2024 $ 0.00278
+0.66%
$ 2.78 billion $ 529,576
Jul 13, 2024 $ 0.00276
+0.15%
$ 2.76 billion $ 498,968
Jul 12, 2024 $ 0.00275
+1.40%
$ 2.75 billion $ 484,457
Jul 11, 2024 $ 0.00272
+0.64%
$ 2.72 billion $ 472,253
Jul 10, 2024 $ 0.0027
+0.32%
$ 2.7 billion $ 480,641
Jul 9, 2024 $ 0.00269
+0.87%
$ 2.69 billion $ 490,832
Jul 8, 2024 $ 0.00267
+0.73%
$ 2.67 billion $ 456,776